27859 阿里中银六甲购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 18,330,000 | 26.186 | ||||
| 02/09/2026 | 0.013 | 109.900 | 500,000 | 18,330,000 | 26.186 | ||||
| 01/09/2026 | 0.015 | 110.400 | 500,000 | 18,330,000 | 26.186 | ||||
| 31/08/2026 | 0.023 | 114.200 | 0 | 18,330,000 | 26.186 | ||||
| 28/08/2026 | 0.024 | 113.900 | 0 | 18,330,000 | 26.186 | ||||
| 27/08/2026 | 0.027 | 115.500 | 0 | 18,330,000 | 26.186 | ||||
| 26/08/2026 | 0.028 | 116.600 | 300,000 | 18,330,000 | 26.186 | ||||
| 25/08/2026 | 0.024 | 114.200 | 7,050,000 | 18,330,000 | 26.186 | ||||
| 24/08/2026 | 0.021 | 112.500 | 3,185,000 | 18,330,000 | 26.186 | ||||
| 21/08/2026 | 0.041 | 123.000 | 4,475,000 | 18,330,000 | 26.186 | 850,000 | 0.058 | ||
| 20/08/2026 | 0.066 | 126.200 | 940,000 | 19,180,000 | 27.400 | ||||
| 19/08/2026 | 0.057 | 124.200 | 3,125,000 | 19,180,000 | 27.400 | 1,350,000 | 0.055 | ||
| 18/08/2026 | 0.067 | 126.700 | 1,610,000 | 17,830,000 | 25.471 | ||||
| 17/08/2026 | 0.046 | 122.200 | 175,000 | 17,830,000 | 25.471 | ||||
| 14/08/2026 | 0.040 | 119.900 | 355,000 | 17,830,000 | 25.471 | ||||
| 13/08/2026 | 0.050 | 121.900 | 0 | 17,830,000 | 25.471 | ||||
| 12/08/2026 | 0.051 | 122.600 | 195,000 | 17,830,000 | 25.471 | ||||
| 11/08/2026 | 0.068 | 126.400 | 900,000 | 17,830,000 | 25.471 | ||||
| 10/08/2026 | 0.073 | 126.700 | 540,000 | 17,830,000 | 25.471 | ||||
| 07/08/2026 | 0.063 | 123.800 | 0 | 17,830,000 | 25.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |