27859 阿里中银六甲购Ｂ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.056 | 117.000 | 975,000 | 18,830,000 | 26.900 | ||||
| 20/07/2026 | 0.055 | 116.800 | 1,680,000 | 18,830,000 | 26.900 | ||||
| 17/07/2026 | 0.043 | 112.600 | 1,355,000 | 18,830,000 | 26.900 | ||||
| 16/07/2026 | 0.058 | 116.900 | 2,955,000 | 18,830,000 | 26.900 | ||||
| 15/07/2026 | 0.048 | 113.400 | 2,275,000 | 18,830,000 | 26.900 | 1,000,000 | 0.047 | ||
| 14/07/2026 | 0.044 | 110.800 | 2,315,000 | 19,830,000 | 28.329 | ||||
| 13/07/2026 | 0.045 | 110.700 | 1,575,000 | 19,830,000 | 28.329 | ||||
| 10/07/2026 | 0.048 | 110.200 | 3,605,000 | 19,830,000 | 28.329 | ||||
| 09/07/2026 | 0.039 | 108.000 | 5,020,000 | 19,830,000 | 28.329 | ||||
| 08/07/2026 | 0.044 | 107.500 | 5,760,000 | 19,830,000 | 28.329 | ||||
| 07/07/2026 | 0.018 | 95.800 | 6,600,000 | 19,830,000 | 28.329 | ||||
| 06/07/2026 | 0.017 | 95.950 | 2,100,000 | 19,830,000 | 28.329 | ||||
| 03/07/2026 | 0.017 | 94.100 | 0 | 19,830,000 | 28.329 | ||||
| 02/07/2026 | 0.017 | 94.500 | 1,300,000 | 19,830,000 | 28.329 | ||||
| 30/06/2026 | 0.015 | 92.850 | 250,000 | 19,830,000 | 28.329 | ||||
| 29/06/2026 | 0.018 | 93.000 | 1,180,000 | 19,830,000 | 28.329 | ||||
| 26/06/2026 | 0.015 | 89.500 | 1,640,000 | 19,830,000 | 28.329 | ||||
| 25/06/2026 | 0.020 | 95.000 | 1,570,000 | 19,830,000 | 28.329 | ||||
| 24/06/2026 | 0.023 | 99.400 | 2,415,000 | 19,830,000 | 28.329 | ||||
| 23/06/2026 | 0.023 | 98.950 | 3,870,000 | 19,830,000 | 28.329 | 1,330,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |