27875 平安瑞銀六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01056.950071.792
02/09/20260.01055.450078.962
01/09/20260.01055.607072.536
31/08/20260.01055.407071.432
28/08/20260.01055.757065.705
27/08/20260.01056.057063.465
26/08/20260.01056.507060.902
25/08/20260.01055.257063.367
24/08/20260.01055.457061.642
21/08/20260.01355.057061.993
20/08/20260.01352.957066.924
19/08/20260.01353.157065.329
18/08/20260.01352.757065.468
17/08/20260.01453.657062.837
14/08/20260.01453.457060.802
13/08/20260.01454.357057.684
12/08/20260.01454.407056.823
11/08/20260.01454.757055.240
10/08/20260.01455.607052.494
07/08/20260.01456.007049.750
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。