27875 平安瑞银六九购Ｂ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.112 | 61.500 | 1,930,000 | 365,000 | 0.360 | 1,050,000 | 0.106 | 880,000 | 0.104 |
| 17/04/2026 | 0.099 | 60.600 | 3,330,000 | 535,000 | 0.530 | 1,445,000 | 0.102 | 1,815,000 | 0.103 |
| 16/04/2026 | 0.131 | 62.650 | 1,675,000 | 165,000 | 0.170 | 825,000 | 0.134 | 850,000 | 0.135 |
| 15/04/2026 | 0.136 | 62.550 | 2,100,000 | 140,000 | 0.140 | 1,035,000 | 0.145 | 1,065,000 | 0.146 |
| 14/04/2026 | 0.152 | 63.250 | 2,620,000 | 110,000 | 0.110 | 1,260,000 | 0.150 | 1,360,000 | 0.148 |
| 13/04/2026 | 0.133 | 61.650 | 2,770,000 | 10,000 | 0.010 | 1,380,000 | 0.129 | 1,390,000 | 0.130 |
| 10/04/2026 | 0.151 | 62.750 | 840,000 | 0 | 0.000 | 420,000 | 0.154 | 420,000 | 0.156 |
| 09/04/2026 | 0.142 | 62.250 | 2,580,000 | 0 | 0.000 | 1,300,000 | 0.143 | 1,280,000 | 0.142 |
| 08/04/2026 | 0.152 | 62.400 | 340,000 | 20,000 | 0.020 | 160,000 | 0.162 | 180,000 | 0.154 |
| 02/04/2026 | 60.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |