27877 招證麥銀六甲購Ａ (认购证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.112 | 15.450 | 2,260,000 | 67.565 | 1,080,000 | 0.118 | 1,180,000 | 0.118 |
| 02/09/2026 | 0.110 | 15.360 | 9,420,000 | 67.621 | 4,710,000 | 0.117 | 4,710,000 | 0.117 |
| 01/09/2026 | 0.141 | 15.940 | 9,302,000 | 67.937 | 4,740,000 | 0.137 | 4,562,000 | 0.136 |
| 31/08/2026 | 0.142 | 15.940 | 7,500,000 | 67.750 | 3,700,000 | 0.135 | 3,800,000 | 0.135 |
| 28/08/2026 | 0.157 | 16.130 | 3,220,000 | 67.545 | 1,700,000 | 0.158 | 1,290,000 | 0.157 |
| 27/08/2026 | 0.154 | 16.120 | 10,750,000 | 66.725 | 5,220,000 | 0.141 | 5,480,000 | 0.141 |
| 26/08/2026 | 0.137 | 15.700 | 10,437,000 | 66.698 | 5,181,000 | 0.127 | 5,246,000 | 0.127 |
| 25/08/2026 | 0.100 | 14.730 | 6,290,000 | 67.888 | 3,140,000 | 0.096 | 3,150,000 | 0.096 |
| 24/08/2026 | 0.100 | 14.810 | 5,681,000 | 66.772 | 2,840,000 | 0.100 | 2,841,000 | 0.099 |
| 21/08/2026 | 0.107 | 14.890 | 280,000 | 66.568 | 140,000 | 0.104 | 140,000 | 0.102 |
| 20/08/2026 | 0.108 | 14.800 | 560,000 | 67.302 | 280,000 | 0.107 | 280,000 | 0.106 |
| 19/08/2026 | 0.106 | 14.730 | 480,000 | 67.181 | 240,000 | 0.111 | 240,000 | 0.114 |
| 18/08/2026 | 0.111 | 14.740 | 1,220,000 | 67.872 | 610,000 | 0.108 | 360,000 | 0.114 |
| 17/08/2026 | 0.124 | 15.050 | 240,000 | 67.345 | 120,000 | 0.114 | 120,000 | 0.111 |
| 14/08/2026 | 0.110 | 14.660 | 291,000 | 67.098 | 170,000 | 0.115 | 121,000 | 0.118 |
| 13/08/2026 | 0.121 | 14.880 | 1,177,000 | 67.045 | 370,000 | 0.124 | 667,000 | 0.130 |
| 12/08/2026 | 0.126 | 14.980 | 981,000 | 66.807 | 490,000 | 0.123 | 491,000 | 0.123 |
| 11/08/2026 | 0.131 | 14.950 | 260,000 | 67.762 | 130,000 | 0.143 | 130,000 | 0.141 |
| 10/08/2026 | 0.147 | 15.210 | 768,000 | 68.044 | 480,000 | 0.157 | 278,000 | 0.159 |
| 07/08/2026 | 0.152 | 15.260 | 320,000 | 67.563 | 180,000 | 0.154 | 140,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |