27877 招证麦银六甲购Ａ (认购证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.206 | 13.730 | 4,154,000 | 14,000 | 0.035 | 2,077,000 | 0.205 | 2,077,000 | 0.204 |
| 20/04/2026 | 0.211 | 13.760 | 3,034,000 | 14,000 | 0.035 | 1,517,000 | 0.214 | 1,517,000 | 0.214 |
| 17/04/2026 | 0.216 | 13.830 | 3,800,000 | 14,000 | 0.035 | 1,900,000 | 0.218 | 1,900,000 | 0.217 |
| 16/04/2026 | 0.233 | 14.040 | 2,400,000 | 14,000 | 0.035 | 1,200,000 | 0.230 | 1,200,000 | 0.228 |
| 15/04/2026 | 0.223 | 13.880 | 4,200,000 | 14,000 | 0.035 | 2,090,000 | 0.227 | 2,100,000 | 0.227 |
| 14/04/2026 | 0.225 | 13.840 | 2,800,000 | 4,000 | 0.010 | 1,400,000 | 0.225 | 1,400,000 | 0.226 |
| 13/04/2026 | 0.223 | 13.800 | 4,000,000 | 4,000 | 0.010 | 2,000,000 | 0.224 | 2,000,000 | 0.225 |
| 10/04/2026 | 0.226 | 13.800 | 3,204,000 | 4,000 | 0.010 | 1,600,000 | 0.245 | 1,604,000 | 0.246 |
| 09/04/2026 | 0.197 | 13.290 | 1,320,000 | 0 | 0.000 | 660,000 | 0.204 | 660,000 | 0.204 |
| 08/04/2026 | 13.670 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 13.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |