27879 眾安麥銀六十購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 10.350 | 8,584,000 | 66.590 | 4,294,000 | 0.045 | 4,290,000 | 0.045 |
| 03/06/2026 | 0.052 | 10.670 | 11,315,000 | 66.686 | 5,657,500 | 0.053 | 5,657,500 | 0.053 |
| 02/06/2026 | 0.061 | 10.930 | 8,737,000 | 66.955 | 4,278,500 | 0.061 | 4,458,500 | 0.060 |
| 01/06/2026 | 0.057 | 10.800 | 6,250,000 | 66.669 | 3,095,000 | 0.058 | 3,155,000 | 0.058 |
| 29/05/2026 | 0.060 | 10.800 | 7,043,000 | 66.935 | 3,521,500 | 0.054 | 3,521,500 | 0.054 |
| 28/05/2026 | 0.048 | 10.390 | 7,525,000 | 66.479 | 3,762,500 | 0.048 | 3,762,500 | 0.048 |
| 27/05/2026 | 0.058 | 10.630 | 4,836,000 | 67.420 | 2,368,000 | 0.059 | 2,468,000 | 0.059 |
| 26/05/2026 | 0.060 | 10.730 | 9,610,000 | 66.891 | 4,674,000 | 0.057 | 4,817,000 | 0.056 |
| 22/05/2026 | 0.062 | 10.630 | 10,208,000 | 67.546 | 5,046,500 | 0.061 | 5,161,500 | 0.061 |
| 21/05/2026 | 0.060 | 10.590 | 13,891,000 | 67.087 | 6,943,500 | 0.064 | 6,947,500 | 0.064 |
| 20/05/2026 | 0.065 | 10.750 | 7,991,000 | 66.918 | 3,995,500 | 0.068 | 3,995,500 | 0.068 |
| 19/05/2026 | 0.075 | 11.040 | 19,049,000 | 66.829 | 9,524,500 | 0.075 | 9,524,500 | 0.075 |
| 18/05/2026 | 0.074 | 11.000 | 10,550,000 | 66.717 | 5,275,000 | 0.073 | 5,275,000 | 0.073 |
| 15/05/2026 | 0.084 | 11.220 | 16,003,000 | 66.667 | 8,001,500 | 0.082 | 8,001,500 | 0.082 |
| 14/05/2026 | 0.090 | 11.350 | 16,689,000 | 66.729 | 8,344,500 | 0.093 | 8,344,500 | 0.093 |
| 13/05/2026 | 0.094 | 11.420 | 16,269,000 | 66.822 | 7,834,500 | 0.100 | 7,934,500 | 0.100 |
| 12/05/2026 | 0.113 | 11.860 | 11,732,500 | 66.799 | 5,817,000 | 0.117 | 5,835,500 | 0.117 |
| 11/05/2026 | 0.120 | 12.000 | 18,293,500 | 66.733 | 9,201,000 | 0.119 | 9,092,500 | 0.118 |
| 08/05/2026 | 0.131 | 12.220 | 14,101,500 | 66.250 | 6,996,500 | 0.130 | 7,105,000 | 0.130 |
| 07/05/2026 | 0.132 | 12.150 | 13,862,000 | 66.887 | 6,931,000 | 0.126 | 6,931,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |