27879 众安麦银六十购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 10.830 | 0 | 408,000 | 1.020 | ||||
| 20/07/2026 | 0.020 | 10.520 | 0 | 408,000 | 1.020 | ||||
| 17/07/2026 | 0.017 | 10.140 | 500 | 408,000 | 1.020 | 500 | 0.017 | ||
| 16/07/2026 | 0.022 | 10.550 | 18,000 | 408,500 | 1.021 | 18,000 | 0.022 | ||
| 15/07/2026 | 0.019 | 10.180 | 0 | 426,500 | 1.066 | ||||
| 14/07/2026 | 0.019 | 9.970 | 0 | 426,500 | 1.066 | ||||
| 13/07/2026 | 0.019 | 9.860 | 0 | 426,500 | 1.066 | ||||
| 10/07/2026 | 0.019 | 9.970 | 0 | 426,500 | 1.066 | ||||
| 09/07/2026 | 0.019 | 9.720 | 0 | 426,500 | 1.066 | ||||
| 08/07/2026 | 0.019 | 10.050 | 60,000 | 426,500 | 1.066 | 60,000 | 0.019 | ||
| 07/07/2026 | 0.018 | 9.710 | 0 | 486,500 | 1.216 | ||||
| 06/07/2026 | 0.018 | 9.730 | 0 | 486,500 | 1.216 | ||||
| 03/07/2026 | 0.018 | 9.580 | 0 | 486,500 | 1.216 | ||||
| 02/07/2026 | 0.018 | 9.330 | 0 | 486,500 | 1.216 | ||||
| 30/06/2026 | 0.018 | 9.000 | 0 | 486,500 | 1.216 | ||||
| 29/06/2026 | 0.018 | 9.170 | 0 | 486,500 | 1.216 | ||||
| 26/06/2026 | 0.018 | 9.080 | 0 | 486,500 | 1.216 | ||||
| 25/06/2026 | 0.018 | 9.340 | 60,000 | 486,500 | 1.216 | 60,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 9.520 | 211,000 | 426,500 | 1.066 | 134,500 | 0.023 | 76,500 | 0.023 |
| 23/06/2026 | 0.025 | 9.900 | 2,622,000 | 484,500 | 1.211 | 1,214,500 | 0.025 | 1,272,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |