27880 洋保麥銀六甲購Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.097 | 31.340 | 28,580,000 | 54.069 | 14,290,000 | 0.101 | 14,290,000 | 0.101 |
| 03/06/2026 | 0.109 | 31.620 | 16,280,000 | 55.064 | 8,140,000 | 0.108 | 8,140,000 | 0.108 |
| 02/06/2026 | 0.114 | 31.940 | 15,500,000 | 54.646 | 7,750,000 | 0.112 | 7,750,000 | 0.111 |
| 01/06/2026 | 0.114 | 31.960 | 20,972,000 | 54.423 | 10,486,000 | 0.112 | 10,486,000 | 0.111 |
| 29/05/2026 | 0.112 | 31.420 | 40,840,000 | 55.428 | 20,420,000 | 0.110 | 20,420,000 | 0.110 |
| 28/05/2026 | 0.110 | 31.200 | 19,440,000 | 55.672 | 9,720,000 | 0.111 | 9,720,000 | 0.111 |
| 27/05/2026 | 0.130 | 31.920 | 10,060,000 | 56.310 | 5,030,000 | 0.123 | 5,030,000 | 0.122 |
| 26/05/2026 | 0.131 | 32.300 | 11,886,000 | 55.000 | 5,928,000 | 0.135 | 5,908,000 | 0.134 |
| 22/05/2026 | 0.127 | 32.160 | 12,440,000 | 54.262 | 6,210,000 | 0.129 | 6,230,000 | 0.129 |
| 21/05/2026 | 0.132 | 32.160 | 7,020,000 | 54.867 | 3,510,000 | 0.141 | 3,510,000 | 0.140 |
| 20/05/2026 | 0.137 | 32.320 | 3,062,000 | 54.924 | 1,532,000 | 0.137 | 1,530,000 | 0.136 |
| 19/05/2026 | 0.146 | 32.700 | 5,592,000 | 54.770 | 2,800,000 | 0.144 | 2,790,000 | 0.143 |
| 18/05/2026 | 0.151 | 32.940 | 1,262,000 | 54.517 | 630,000 | 0.146 | 632,000 | 0.146 |
| 15/05/2026 | 0.163 | 33.200 | 1,620,000 | 54.830 | 810,000 | 0.174 | 810,000 | 0.174 |
| 14/05/2026 | 0.185 | 33.820 | 1,222,000 | 55.408 | 562,000 | 0.191 | 646,000 | 0.190 |
| 13/05/2026 | 0.202 | 34.440 | 2,530,000 | 55.206 | 1,260,000 | 0.214 | 1,270,000 | 0.215 |
| 12/05/2026 | 0.244 | 35.680 | 1,260,000 | 55.607 | 630,000 | 0.241 | 630,000 | 0.239 |
| 11/05/2026 | 0.227 | 35.180 | 2,048,000 | 55.333 | 1,024,000 | 0.231 | 1,024,000 | 0.230 |
| 08/05/2026 | 0.235 | 35.440 | 1,620,000 | 54.894 | 810,000 | 0.232 | 810,000 | 0.231 |
| 07/05/2026 | 0.241 | 35.540 | 1,360,000 | 55.062 | 664,000 | 0.231 | 680,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |