27880 洋保麦银六甲购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 29.680 | 6,884,000 | 824,000 | 2.060 | 3,080,000 | 0.059 | 3,804,000 | 0.059 |
| 20/07/2026 | 0.062 | 29.460 | 28,200,000 | 100,000 | 0.250 | 14,100,000 | 0.061 | 14,100,000 | 0.061 |
| 17/07/2026 | 0.048 | 28.300 | 10,080,000 | 100,000 | 0.250 | 5,040,000 | 0.050 | 5,040,000 | 0.050 |
| 16/07/2026 | 0.056 | 28.640 | 9,520,000 | 100,000 | 0.250 | 4,760,000 | 0.056 | 4,760,000 | 0.055 |
| 15/07/2026 | 0.056 | 28.680 | 13,668,000 | 100,000 | 0.250 | 6,834,000 | 0.053 | 6,834,000 | 0.052 |
| 14/07/2026 | 0.048 | 27.860 | 13,640,000 | 100,000 | 0.250 | 6,890,000 | 0.044 | 6,750,000 | 0.043 |
| 13/07/2026 | 0.046 | 27.400 | 24,860,000 | 240,000 | 0.600 | 12,360,000 | 0.046 | 12,500,000 | 0.046 |
| 10/07/2026 | 0.052 | 27.400 | 3,380,000 | 100,000 | 0.250 | 1,620,000 | 0.053 | 1,620,000 | 0.052 |
| 09/07/2026 | 0.051 | 27.380 | 6,600,000 | 100,000 | 0.250 | 3,300,000 | 0.049 | 3,300,000 | 0.049 |
| 08/07/2026 | 0.056 | 27.940 | 15,220,000 | 100,000 | 0.250 | 7,610,000 | 0.056 | 7,610,000 | 0.056 |
| 07/07/2026 | 0.056 | 27.640 | 7,700,000 | 100,000 | 0.250 | 3,850,000 | 0.057 | 3,850,000 | 0.057 |
| 06/07/2026 | 0.063 | 28.280 | 5,220,000 | 100,000 | 0.250 | 2,610,000 | 0.062 | 2,610,000 | 0.061 |
| 03/07/2026 | 0.059 | 27.620 | 4,320,000 | 100,000 | 0.250 | 2,160,000 | 0.059 | 2,160,000 | 0.059 |
| 02/07/2026 | 0.059 | 27.500 | 9,280,000 | 100,000 | 0.250 | 4,640,000 | 0.060 | 4,640,000 | 0.060 |
| 30/06/2026 | 0.056 | 26.880 | 0 | 100,000 | 0.250 | ||||
| 29/06/2026 | 0.057 | 27.260 | 6,060,000 | 100,000 | 0.250 | 3,030,000 | 0.059 | 3,030,000 | 0.059 |
| 26/06/2026 | 0.053 | 27.000 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.053 | 520,000 | 0.054 |
| 25/06/2026 | 0.058 | 27.660 | 7,080,000 | 100,000 | 0.250 | 3,540,000 | 0.058 | 3,540,000 | 0.058 |
| 24/06/2026 | 0.058 | 27.640 | 20,064,000 | 100,000 | 0.250 | 10,032,000 | 0.059 | 10,032,000 | 0.059 |
| 23/06/2026 | 0.069 | 28.540 | 12,540,000 | 100,000 | 0.250 | 6,270,000 | 0.070 | 6,270,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |