27912 阿里華泰六甲購Ｃ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 107.500 | 620,000 | 51.408 | 210,000 | 0.017 | 410,000 | 0.017 |
| 02/09/2026 | 0.017 | 109.900 | 515,000 | 51.384 | 15,000 | 0.017 | 380,000 | 0.017 |
| 01/09/2026 | 0.020 | 110.400 | 1,565,000 | 52.417 | 1,190,000 | 0.020 | ||
| 31/08/2026 | 0.028 | 114.200 | 620,000 | 52.105 | 20,000 | 0.025 | 600,000 | 0.028 |
| 28/08/2026 | 0.028 | 113.900 | 540,000 | 51.395 | 175,000 | 0.027 | 365,000 | 0.027 |
| 27/08/2026 | 0.033 | 115.500 | 2,260,000 | 51.523 | 1,080,000 | 0.034 | 1,180,000 | 0.034 |
| 26/08/2026 | 0.036 | 116.600 | 5,245,000 | 51.188 | 5,080,000 | 0.035 | 160,000 | 0.037 |
| 25/08/2026 | 0.030 | 114.200 | 5,455,000 | 51.003 | 3,465,000 | 0.030 | 1,800,000 | 0.030 |
| 24/08/2026 | 0.028 | 112.500 | 27,405,000 | 51.644 | 13,160,000 | 0.025 | 11,830,000 | 0.026 |
| 21/08/2026 | 0.049 | 123.000 | 79,915,000 | 46.936 | 39,135,000 | 0.056 | 39,680,000 | 0.055 |
| 20/08/2026 | 0.074 | 126.200 | 88,010,000 | 50.085 | 38,660,000 | 0.070 | 48,370,000 | 0.072 |
| 19/08/2026 | 0.065 | 124.200 | 34,055,000 | 49.760 | 16,415,000 | 0.067 | 16,170,000 | 0.067 |
| 18/08/2026 | 0.080 | 126.700 | 40,850,000 | 50.448 | 19,335,000 | 0.066 | 20,215,000 | 0.066 |
| 17/08/2026 | 0.057 | 122.200 | 8,440,000 | 49.230 | 4,290,000 | 0.057 | 4,150,000 | 0.057 |
| 14/08/2026 | 0.049 | 119.900 | 3,845,000 | 48.534 | 1,560,000 | 0.050 | 2,280,000 | 0.049 |
| 13/08/2026 | 0.057 | 121.900 | 26,245,000 | 48.457 | 13,675,000 | 0.064 | 12,205,000 | 0.065 |
| 12/08/2026 | 0.062 | 122.600 | 19,410,000 | 48.829 | 8,755,000 | 0.062 | 10,505,000 | 0.062 |
| 11/08/2026 | 0.080 | 126.400 | 77,685,000 | 48.821 | 39,075,000 | 0.092 | 38,160,000 | 0.092 |
| 10/08/2026 | 0.086 | 126.700 | 100,600,000 | 49.658 | 50,115,000 | 0.084 | 50,165,000 | 0.084 |
| 07/08/2026 | 0.072 | 123.800 | 94,790,000 | 48.819 | 46,375,000 | 0.073 | 48,160,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |