27912 阿里華泰六甲購Ｃ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.067 | 116.800 | 60,130,000 | 51.033 | 30,570,000 | 0.073 | 28,685,000 | 0.073 |
| 17/07/2026 | 0.051 | 112.600 | 22,610,000 | 50.233 | 10,240,000 | 0.059 | 11,065,000 | 0.059 |
| 16/07/2026 | 0.071 | 116.900 | 74,515,000 | 51.083 | 37,485,000 | 0.074 | 36,595,000 | 0.074 |
| 15/07/2026 | 0.058 | 113.400 | 14,095,000 | 51.054 | 7,040,000 | 0.057 | 6,500,000 | 0.057 |
| 14/07/2026 | 0.053 | 110.800 | 72,045,000 | 52.126 | 35,705,000 | 0.048 | 35,485,000 | 0.048 |
| 13/07/2026 | 0.055 | 110.700 | 53,765,000 | 52.623 | 26,255,000 | 0.067 | 26,825,000 | 0.066 |
| 10/07/2026 | 0.058 | 110.200 | 44,405,000 | 53.391 | 21,970,000 | 0.062 | 21,870,000 | 0.061 |
| 09/07/2026 | 0.048 | 108.000 | 127,230,000 | 52.356 | 62,555,000 | 0.063 | 62,945,000 | 0.063 |
| 08/07/2026 | 0.053 | 107.500 | 18,930,000 | 54.263 | 9,420,000 | 0.048 | 9,130,000 | 0.047 |
| 07/07/2026 | 0.024 | 95.800 | 2,270,000 | 54.446 | 1,100,000 | 0.030 | 1,170,000 | 0.030 |
| 06/07/2026 | 0.024 | 95.950 | 10,000 | 54.084 | 5,000 | 0.021 | 5,000 | 0.024 |
| 03/07/2026 | 0.020 | 94.100 | 0 | 53.050 | ||||
| 02/07/2026 | 0.024 | 94.500 | 90,000 | 54.656 | 90,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 92.850 | 0 | 54.764 | ||||
| 29/06/2026 | 0.022 | 93.000 | 0 | 54.413 | ||||
| 26/06/2026 | 0.021 | 89.500 | 505,000 | 56.634 | 505,000 | 0.021 | ||
| 25/06/2026 | 0.025 | 95.000 | 3,915,000 | 53.264 | 1,500,000 | 0.024 | 2,160,000 | 0.025 |
| 24/06/2026 | 0.031 | 99.400 | 1,305,000 | 51.610 | 710,000 | 0.027 | 545,000 | 0.029 |
| 23/06/2026 | 0.028 | 98.950 | 2,660,000 | 50.541 | 1,210,000 | 0.030 | 1,450,000 | 0.031 |
| 22/06/2026 | 0.035 | 102.900 | 5,620,000 | 49.503 | 2,765,000 | 0.033 | 2,750,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |