27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.240 -0.005 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.245 | 137.000 | 5,030,000 | 440,000 | 0.463 | 2,305,000 | 0.237 | 1,880,000 | 0.245 |
| 17/04/2026 | 0.240 | 136.400 | 48,630,000 | 865,000 | 0.911 | 23,360,000 | 0.229 | 23,700,000 | 0.229 |
| 16/04/2026 | 0.235 | 135.800 | 135,060,000 | 525,000 | 0.553 | 65,155,000 | 0.209 | 64,865,000 | 0.208 |
| 15/04/2026 | 0.173 | 128.600 | 135,320,000 | 815,000 | 0.858 | 67,665,000 | 0.179 | 66,230,000 | 0.178 |
| 14/04/2026 | 0.143 | 124.500 | 27,165,000 | 2,250,000 | 2.368 | 13,035,000 | 0.150 | 13,020,000 | 0.150 |
| 13/04/2026 | 0.142 | 123.200 | 49,165,000 | 2,265,000 | 2.384 | 23,900,000 | 0.147 | 24,820,000 | 0.146 |
| 10/04/2026 | 0.164 | 125.500 | 28,295,000 | 1,345,000 | 1.416 | 13,225,000 | 0.170 | 14,020,000 | 0.170 |
| 09/04/2026 | 0.154 | 122.900 | 22,975,000 | 550,000 | 0.579 | 10,975,000 | 0.161 | 11,155,000 | 0.161 |
| 08/04/2026 | 0.185 | 126.500 | 40,435,000 | 370,000 | 0.389 | 19,440,000 | 0.164 | 19,795,000 | 0.162 |
| 02/04/2026 | 0.134 | 118.500 | 1,255,000 | 15,000 | 0.016 | 620,000 | 0.134 | 635,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |