27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.118 | 123.500 | 42,390,000 | 3,785,000 | 3.984 | 20,835,000 | 0.119 | 21,415,000 | 0.119 |
| 03/06/2026 | 0.138 | 126.600 | 44,845,000 | 3,205,000 | 3.374 | 22,215,000 | 0.139 | 21,980,000 | 0.139 |
| 02/06/2026 | 0.163 | 130.900 | 80,340,000 | 3,440,000 | 3.621 | 38,740,000 | 0.136 | 38,430,000 | 0.136 |
| 01/06/2026 | 0.112 | 122.800 | 81,430,000 | 3,750,000 | 3.947 | 39,745,000 | 0.112 | 40,360,000 | 0.112 |
| 29/05/2026 | 0.105 | 120.900 | 39,635,000 | 3,135,000 | 3.300 | 19,725,000 | 0.107 | 18,140,000 | 0.106 |
| 28/05/2026 | 0.109 | 121.800 | 34,230,000 | 4,720,000 | 4.968 | 15,740,000 | 0.105 | 15,955,000 | 0.105 |
| 27/05/2026 | 0.121 | 124.300 | 34,345,000 | 4,505,000 | 4.742 | 16,755,000 | 0.126 | 17,340,000 | 0.127 |
| 26/05/2026 | 0.144 | 127.600 | 9,555,000 | 3,920,000 | 4.126 | 4,180,000 | 0.146 | 3,945,000 | 0.142 |
| 22/05/2026 | 0.142 | 127.000 | 63,145,000 | 4,155,000 | 4.374 | 30,985,000 | 0.145 | 30,755,000 | 0.144 |
| 21/05/2026 | 0.137 | 126.000 | 117,135,000 | 4,385,000 | 4.616 | 58,360,000 | 0.151 | 58,245,000 | 0.151 |
| 20/05/2026 | 0.175 | 131.900 | 77,915,000 | 4,500,000 | 4.737 | 37,500,000 | 0.185 | 38,130,000 | 0.184 |
| 19/05/2026 | 0.186 | 133.300 | 35,055,000 | 3,870,000 | 4.074 | 15,970,000 | 0.192 | 16,585,000 | 0.194 |
| 18/05/2026 | 0.174 | 131.700 | 138,900,000 | 3,255,000 | 3.426 | 66,250,000 | 0.174 | 66,875,000 | 0.173 |
| 15/05/2026 | 0.191 | 132.300 | 10,790,000 | 2,630,000 | 2.768 | 4,745,000 | 0.206 | 4,675,000 | 0.211 |
| 14/05/2026 | 0.231 | 137.900 | 1,490,000 | 2,700,000 | 2.842 | 395,000 | 0.266 | 575,000 | 0.254 |
| 13/05/2026 | 0.191 | 132.800 | 37,205,000 | 2,520,000 | 2.653 | 17,915,000 | 0.182 | 17,765,000 | 0.181 |
| 12/05/2026 | 0.198 | 133.300 | 13,490,000 | 2,670,000 | 2.811 | 5,680,000 | 0.208 | 5,645,000 | 0.211 |
| 11/05/2026 | 0.207 | 133.900 | 5,950,000 | 2,705,000 | 2.847 | 2,930,000 | 0.216 | 2,080,000 | 0.214 |
| 08/05/2026 | 0.250 | 139.000 | 2,560,000 | 3,555,000 | 3.742 | 450,000 | 0.249 | 1,005,000 | 0.250 |
| 07/05/2026 | 0.265 | 140.900 | 2,160,000 | 3,000,000 | 3.158 | 810,000 | 0.264 | 435,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |