27915 百度花旗六九購Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 107.200 | 5,315,000 | 59.315 | 2,022,500 | 0.040 | 3,007,500 | 0.041 |
| 20/07/2026 | 0.051 | 109.200 | 9,002,500 | 59.145 | 4,460,000 | 0.053 | 4,140,000 | 0.052 |
| 17/07/2026 | 0.042 | 106.500 | 5,250,000 | 58.045 | 1,755,000 | 0.047 | 3,092,500 | 0.050 |
| 16/07/2026 | 0.058 | 110.300 | 13,277,500 | 58.291 | 5,530,000 | 0.065 | 6,585,000 | 0.065 |
| 15/07/2026 | 0.048 | 107.500 | 12,647,500 | 58.216 | 7,215,000 | 0.049 | 4,620,000 | 0.049 |
| 14/07/2026 | 0.044 | 106.000 | 30,420,000 | 58.364 | 12,737,500 | 0.048 | 16,655,000 | 0.046 |
| 13/07/2026 | 0.079 | 114.300 | 42,405,000 | 57.844 | 21,422,500 | 0.085 | 20,275,000 | 0.085 |
| 10/07/2026 | 0.091 | 115.400 | 21,720,000 | 58.425 | 8,545,000 | 0.100 | 11,385,000 | 0.097 |
| 09/07/2026 | 0.089 | 114.400 | 42,665,000 | 59.030 | 19,975,000 | 0.096 | 20,525,000 | 0.095 |
| 08/07/2026 | 0.108 | 117.600 | 58,535,000 | 58.753 | 28,377,500 | 0.100 | 27,665,000 | 0.100 |
| 07/07/2026 | 0.071 | 110.600 | 21,400,000 | 58.591 | 9,932,500 | 0.076 | 10,930,000 | 0.075 |
| 06/07/2026 | 0.073 | 110.500 | 20,157,500 | 58.991 | 9,187,500 | 0.073 | 10,222,500 | 0.072 |
| 03/07/2026 | 0.080 | 110.900 | 26,557,500 | 59.408 | 13,425,000 | 0.083 | 12,720,000 | 0.083 |
| 02/07/2026 | 0.075 | 110.000 | 33,560,000 | 58.841 | 16,195,000 | 0.089 | 16,595,000 | 0.089 |
| 30/06/2026 | 0.078 | 109.600 | 43,765,000 | 59.613 | 20,915,000 | 0.072 | 21,777,500 | 0.072 |
| 29/06/2026 | 0.057 | 104.300 | 51,677,500 | 59.955 | 25,310,000 | 0.061 | 25,165,000 | 0.061 |
| 26/06/2026 | 0.043 | 98.750 | 14,482,500 | 61.054 | 7,257,500 | 0.045 | 6,695,000 | 0.046 |
| 25/06/2026 | 0.056 | 103.400 | 21,115,000 | 59.430 | 10,197,500 | 0.055 | 10,395,000 | 0.055 |
| 24/06/2026 | 0.069 | 107.100 | 31,907,500 | 58.313 | 15,342,500 | 0.067 | 15,937,500 | 0.067 |
| 23/06/2026 | 0.060 | 104.700 | 17,390,000 | 58.343 | 8,302,500 | 0.067 | 8,212,500 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |