27915 百度花旗六九购Ａ (认购证)
按盘价 
0.225 +0.011 (+5.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 124.600 | 0 | |||||||
| 20/04/2026 | 122.800 | 0 | 207,500 | 0.310 | 6,865,000 | 0.215 | 6,780,000 | 0.213 | |
| 17/04/2026 | 121.900 | 0 | 292,500 | 0.440 | 12,550,000 | 0.209 | 12,427,500 | 0.208 | |
| 16/04/2026 | 123.300 | 0 | 415,000 | 0.620 | 30,105,000 | 0.210 | 30,217,500 | 0.210 | |
| 15/04/2026 | 114.500 | 0 | 302,500 | 0.450 | 18,760,000 | 0.158 | 18,835,000 | 0.158 | |
| 14/04/2026 | 111.100 | 0 | 227,500 | 0.340 | 9,660,000 | 0.140 | 9,795,000 | 0.140 | |
| 13/04/2026 | 107.400 | 0 | 92,500 | 0.140 | 6,962,500 | 0.106 | 6,962,500 | 0.106 | |
| 10/04/2026 | 108.600 | 0 | 92,500 | 0.140 | 8,377,500 | 0.121 | 8,417,500 | 0.120 | |
| 09/04/2026 | 109.600 | 0 | 52,500 | 0.080 | 7,660,000 | 0.131 | 7,675,000 | 0.131 | |
| 08/04/2026 | 111.600 | 0 | 37,500 | 0.060 | 1,377,500 | 0.137 | 1,415,000 | 0.137 | |
| 02/04/2026 | 108.800 | 0 | 0 | 0.000 | 2,802,500 | 0.128 | 2,802,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |