27924 恒指瑞銀六九購Ｂ (认购证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.151 | 26,487.480 | 0 | 22.076 | ||||
| 20/04/2026 | 0.147 | 26,361.070 | 0 | 22.373 | ||||
| 17/04/2026 | 0.136 | 26,160.330 | 10,000 | 22.149 | 10,000 | 0.133 | ||
| 16/04/2026 | 0.152 | 26,394.260 | 0 | 22.479 | ||||
| 15/04/2026 | 0.128 | 25,947.320 | 0 | 22.408 | ||||
| 14/04/2026 | 0.128 | 25,872.320 | 0 | 22.911 | ||||
| 13/04/2026 | 0.123 | 25,660.850 | 10,000 | 23.441 | 10,000 | 0.123 | ||
| 10/04/2026 | 0.136 | 25,893.540 | 100,000 | 23.434 | 100,000 | 0.140 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 20,000 | 23.705 | 10,000 | 0.137 | 10,000 | 0.138 |
| 08/04/2026 | 25,893.020 | 0 | ||||||
| 02/04/2026 | 25,116.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |