27924 恒指瑞銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | 20.015 | ||||||
| 03/09/2026 | 0 | 23.392 | ||||||
| 02/09/2026 | 0 | 22.134 | ||||||
| 01/09/2026 | 0 | 21.590 | ||||||
| 31/08/2026 | 0 | 19.282 | ||||||
| 28/08/2026 | 0 | 18.221 | ||||||
| 27/08/2026 | 0 | 18.588 | ||||||
| 26/08/2026 | 0 | 17.644 | 2,320,000 | 0.011 | ||||
| 25/08/2026 | 0 | 17.984 | 860,000 | 0.012 | ||||
| 24/08/2026 | 0 | 18.624 | 3,860,000 | 0.012 | ||||
| 21/08/2026 | 0 | 17.384 | 8,180,000 | 0.019 | ||||
| 20/08/2026 | 0 | 18.666 | 470,000 | 0.017 | 5,000,000 | 0.017 | ||
| 19/08/2026 | 0 | 17.628 | 690,000 | 0.011 | ||||
| 18/08/2026 | 0 | 17.597 | 1,110,000 | 0.012 | 2,690,000 | 0.011 | ||
| 17/08/2026 | 0 | 18.347 | 3,230,000 | 0.014 | 1,970,000 | 0.012 | ||
| 14/08/2026 | 0 | 18.253 | 1,490,000 | 0.011 | ||||
| 13/08/2026 | 0 | 18.315 | 2,220,000 | 0.016 | 2,300,000 | 0.016 | ||
| 12/08/2026 | 0 | 18.542 | 2,750,000 | 0.018 | 3,760,000 | 0.018 | ||
| 11/08/2026 | 0 | 18.754 | 790,000 | 0.026 | 2,370,000 | 0.023 | ||
| 10/08/2026 | 0 | 18.611 | 2,600,000 | 0.031 | 2,300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |