27924 恒指瑞银六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 18,440,000 | 6.150 | ||||||
| 02/09/2026 | 0 | 18,440,000 | 6.150 | ||||||
| 01/09/2026 | 0 | 18,440,000 | 6.150 | ||||||
| 31/08/2026 | 0 | 18,440,000 | 6.150 | ||||||
| 28/08/2026 | 0 | 18,440,000 | 6.150 | ||||||
| 27/08/2026 | 0 | 18,440,000 | 6.150 | ||||||
| 26/08/2026 | 0 | 18,440,000 | 6.150 | 2,320,000 | 0.011 | ||||
| 25/08/2026 | 0 | 16,120,000 | 5.370 | 860,000 | 0.012 | ||||
| 24/08/2026 | 0 | 15,260,000 | 5.090 | 3,860,000 | 0.012 | ||||
| 21/08/2026 | 0 | 11,400,000 | 3.800 | 8,180,000 | 0.019 | ||||
| 20/08/2026 | 0 | 19,580,000 | 6.530 | 470,000 | 0.017 | 5,000,000 | 0.017 | ||
| 19/08/2026 | 0 | 15,050,000 | 5.020 | 690,000 | 0.011 | ||||
| 18/08/2026 | 0 | 15,740,000 | 5.250 | 1,110,000 | 0.012 | 2,690,000 | 0.011 | ||
| 17/08/2026 | 0 | 14,160,000 | 4.720 | 3,230,000 | 0.014 | 1,970,000 | 0.012 | ||
| 14/08/2026 | 0 | 15,420,000 | 5.140 | 1,490,000 | 0.011 | ||||
| 13/08/2026 | 0 | 13,930,000 | 4.640 | 2,220,000 | 0.016 | 2,300,000 | 0.016 | ||
| 12/08/2026 | 0 | 13,850,000 | 4.620 | 2,750,000 | 0.018 | 3,760,000 | 0.018 | ||
| 11/08/2026 | 0 | 12,840,000 | 4.280 | 790,000 | 0.026 | 2,370,000 | 0.023 | ||
| 10/08/2026 | 0 | 11,260,000 | 3.750 | 2,600,000 | 0.031 | 2,300,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |