27941 長飛摩利六十購Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.047 | 142.000 | 3,685,000 | 147.481 | 1,170,000 | 0.048 | 2,055,000 | 0.039 |
| 20/07/2026 | 0.042 | 141.000 | 2,745,000 | 143.741 | 2,405,000 | 0.038 | 205,000 | 0.038 |
| 17/07/2026 | 0.031 | 130.400 | 3,690,000 | 141.346 | 2,685,000 | 0.031 | 955,000 | 0.034 |
| 16/07/2026 | 0.055 | 146.800 | 2,285,000 | 144.140 | 15,000 | 0.055 | 1,795,000 | 0.059 |
| 15/07/2026 | 0.074 | 156.400 | 7,710,000 | 145.758 | 4,200,000 | 0.082 | 3,275,000 | 0.077 |
| 14/07/2026 | 0.068 | 153.900 | 1,775,000 | 143.919 | 800,000 | 0.056 | 925,000 | 0.059 |
| 13/07/2026 | 0.054 | 139.700 | 3,030,000 | 147.376 | 160,000 | 0.052 | 2,740,000 | 0.069 |
| 10/07/2026 | 0.088 | 159.800 | 6,775,000 | 145.592 | 2,540,000 | 0.126 | 4,165,000 | 0.101 |
| 09/07/2026 | 0.093 | 160.200 | 5,615,000 | 146.735 | 2,850,000 | 0.090 | 2,725,000 | 0.084 |
| 08/07/2026 | 0.081 | 151.900 | 4,080,000 | 147.580 | 75,000 | 0.078 | 4,000,000 | 0.081 |
| 07/07/2026 | 0.091 | 158.200 | 2,145,000 | 145.995 | 350,000 | 0.089 | 1,685,000 | 0.093 |
| 06/07/2026 | 0.117 | 171.500 | 1,565,000 | 144.630 | 70,000 | 0.114 | 1,420,000 | 0.130 |
| 03/07/2026 | 0.179 | 201.200 | 1,100,000 | 138.715 | 405,000 | 0.193 | 690,000 | 0.188 |
| 02/07/2026 | 0.174 | 197.961 | 4,520,000 | 138.869 | 5,000 | 0.179 | 4,300,000 | 0.205 |
| 30/06/2026 | 0.335 | 255.061 | 1,975,000 | 131.200 | 1,770,000 | 0.338 | 160,000 | 0.327 |
| 29/06/2026 | 0.295 | 239.061 | 2,955,000 | 134.491 | 60,000 | 0.269 | 2,845,000 | 0.287 |
| 26/06/2026 | 0.340 | 250.261 | 925,000 | 133.175 | 900,000 | 0.347 | ||
| 25/06/2026 | 0.440 | 287.261 | 3,345,000 | 123.210 | 2,345,000 | 0.426 | 675,000 | 0.413 |
| 24/06/2026 | 0.360 | 260.861 | 4,855,000 | 127.857 | 1,895,000 | 0.355 | 2,720,000 | 0.354 |
| 23/06/2026 | 0.365 | 264.261 | 3,910,000 | 125.681 | 2,010,000 | 0.384 | 1,800,000 | 0.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |