27941 长飞摩利六十购Ａ (认购证)
按盘价 
0.420 +0.120 (+40.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%24%13%22%
- 0.380
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.425
- 500,000
- 0
- 0.420
- 3,160,000
- 0
- 0.415
- 580,000
- 0
- 0.410
- 225,000
- 0
- 0.405
- 430,000
- 0
- 0.400
- 440,000
- 0
- 0.390
- 205,000
- 0
- 0.385
- 580,000
- 0
- 0.380
- 1,680,000
- 0
- 0.375
- 1,280,000
- 0
- 0.370
- 2,440,000
- 0
- 0.365
- 325,000
- 0
- 0.360
- 805,000
- 0
- 0.355
- 375,000
- 0
- 0.350
- 640,000
- 0
- 0.345
- 490,000
- 0
- 0.340
- 245,000
- 0
- 0.335
- 625,000
- 0
- 0.330
- 700,000
- 0
- 0.320
- 465,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.425 | 500,000 | 500,000 | 3.036% | 0 | 0.000% | |||
| 0.420 | 3,160,000 | 3,160,000 | 19.186% | 0 | 0.000% | |||
| 0.415 | 580,000 | 580,000 | 3.522% | 0 | 0.000% | |||
| 0.410 | 225,000 | 225,000 | 1.366% | 0 | 0.000% | |||
| 0.405 | 430,000 | 430,000 | 2.611% | 0 | 0.000% | |||
| 0.400 | 440,000 | 440,000 | 2.672% | 0 | 0.000% | |||
| 0.390 | 205,000 | 205,000 | 1.245% | 0 | 0.000% | |||
| 0.385 | 580,000 | 580,000 | 3.522% | 0 | 0.000% | |||
| 0.380 | 1,680,000 | 1,680,000 | 10.200% | 0 | 0.000% | |||
| 0.375 | 1,280,000 | 1,280,000 | 7.772% | 0 | 0.000% | |||
| 0.370 | 2,440,000 | 2,440,000 | 14.815% | 0 | 0.000% | |||
| 0.365 | 325,000 | 325,000 | 1.973% | 0 | 0.000% | |||
| 0.360 | 805,000 | 805,000 | 4.888% | 0 | 0.000% | |||
| 0.355 | 375,000 | 375,000 | 2.277% | 0 | 0.000% | |||
| 0.350 | 640,000 | 640,000 | 3.886% | 0 | 0.000% | |||
| 0.345 | 490,000 | 490,000 | 2.975% | 0 | 0.000% | |||
| 0.340 | 245,000 | 245,000 | 1.488% | 0 | 0.000% | |||
| 0.335 | 625,000 | 625,000 | 3.795% | 0 | 0.000% | |||
| 0.330 | 700,000 | 700,000 | 4.250% | 0 | 0.000% | |||
| 0.320 | 465,000 | 465,000 | 2.823% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |