27947 阿里摩利六乙購Ｂ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.172 | 136.300 | 53,520,000 | 45.870 | ||||
| 20/04/2026 | 0.177 | 137.000 | 108,190,000 | 46.076 | 51,760,000 | 0.179 | 51,880,000 | 0.179 |
| 17/04/2026 | 0.173 | 136.400 | 47,960,000 | 45.583 | 23,330,000 | 0.173 | 24,000,000 | 0.173 |
| 16/04/2026 | 0.171 | 135.800 | 48,210,000 | 45.730 | 23,480,000 | 0.160 | 23,750,000 | 0.161 |
| 15/04/2026 | 0.132 | 128.600 | 32,820,000 | 44.677 | 15,590,000 | 0.139 | 17,110,000 | 0.138 |
| 14/04/2026 | 0.118 | 124.500 | 14,740,000 | 45.678 | 7,840,000 | 0.121 | 6,840,000 | 0.121 |
| 13/04/2026 | 0.113 | 123.200 | 22,700,000 | 45.688 | 10,950,000 | 0.115 | 11,650,000 | 0.114 |
| 10/04/2026 | 0.126 | 125.500 | 24,500,000 | 46.209 | 12,230,000 | 0.130 | 11,940,000 | 0.130 |
| 09/04/2026 | 0.114 | 122.900 | 16,450,000 | 45.872 | 7,360,000 | 0.117 | 8,900,000 | 0.116 |
| 08/04/2026 | 0.133 | 126.500 | 61,510,000 | 46.709 | 29,930,000 | 0.127 | 31,090,000 | 0.126 |
| 02/04/2026 | 118.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |