27947 阿里摩利六乙購Ｂ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.097 | 123.500 | 7,120,000 | 46.399 | 2,170,000 | 0.098 | 4,210,000 | 0.099 |
| 03/06/2026 | 0.110 | 126.600 | 19,220,000 | 46.403 | 8,530,000 | 0.113 | 8,310,000 | 0.113 |
| 02/06/2026 | 0.126 | 130.900 | 14,700,000 | 45.512 | 6,340,000 | 0.109 | 4,000,000 | 0.099 |
| 01/06/2026 | 0.093 | 122.800 | 26,010,000 | 45.639 | 11,750,000 | 0.094 | 11,100,000 | 0.093 |
| 29/05/2026 | 0.089 | 120.900 | 45,910,000 | 46.196 | 20,560,000 | 0.091 | 20,400,000 | 0.091 |
| 28/05/2026 | 0.091 | 121.800 | 41,980,000 | 45.686 | 17,430,000 | 0.090 | 21,370,000 | 0.089 |
| 27/05/2026 | 0.099 | 124.300 | 42,110,000 | 45.103 | 16,110,000 | 0.103 | 21,340,000 | 0.103 |
| 26/05/2026 | 0.114 | 127.600 | 68,640,000 | 45.325 | 31,430,000 | 0.111 | 29,770,000 | 0.111 |
| 22/05/2026 | 0.112 | 127.000 | 38,950,000 | 45.018 | 18,700,000 | 0.113 | 17,740,000 | 0.112 |
| 21/05/2026 | 0.108 | 126.000 | 37,850,000 | 44.958 | 15,800,000 | 0.118 | 19,410,000 | 0.118 |
| 20/05/2026 | 0.134 | 131.900 | 43,600,000 | 44.834 | 19,030,000 | 0.136 | 20,230,000 | 0.136 |
| 19/05/2026 | 0.142 | 133.300 | 62,120,000 | 45.014 | 27,870,000 | 0.144 | 27,740,000 | 0.144 |
| 18/05/2026 | 0.135 | 131.700 | 66,880,000 | 45.050 | 31,480,000 | 0.131 | 31,190,000 | 0.131 |
| 15/05/2026 | 0.142 | 132.300 | 25,830,000 | 45.743 | 12,340,000 | 0.147 | 9,880,000 | 0.148 |
| 14/05/2026 | 0.169 | 137.900 | 63,320,000 | 45.376 | 28,910,000 | 0.182 | 26,730,000 | 0.182 |
| 13/05/2026 | 0.143 | 132.800 | 36,350,000 | 45.171 | 16,320,000 | 0.141 | 17,940,000 | 0.140 |
| 12/05/2026 | 0.149 | 133.300 | 42,960,000 | 46.053 | 20,050,000 | 0.154 | 20,410,000 | 0.154 |
| 11/05/2026 | 0.154 | 133.900 | 33,890,000 | 46.437 | 15,020,000 | 0.157 | 16,820,000 | 0.157 |
| 08/05/2026 | 0.181 | 139.000 | 23,580,000 | 46.286 | 10,420,000 | 0.180 | 11,410,000 | 0.179 |
| 07/05/2026 | 0.189 | 140.900 | 10,950,000 | 45.653 | 3,630,000 | 0.187 | 5,830,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |