27947 阿里摩利六乙购Ｂ (认购证)
按盘价 
0.144 -0.028 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.172 | 136.300 | 53,520,000 | 5,710,000 | 5.239 | 26,080,000 | 0.171 | 27,100,000 | 0.170 |
| 20/04/2026 | 0.177 | 137.000 | 108,190,000 | 4,690,000 | 4.303 | 51,760,000 | 0.179 | 51,880,000 | 0.179 |
| 17/04/2026 | 0.173 | 136.400 | 47,960,000 | 4,570,000 | 4.193 | 23,330,000 | 0.173 | 24,000,000 | 0.173 |
| 16/04/2026 | 0.171 | 135.800 | 48,210,000 | 3,900,000 | 3.578 | 23,480,000 | 0.160 | 23,750,000 | 0.161 |
| 15/04/2026 | 0.132 | 128.600 | 32,820,000 | 3,630,000 | 3.330 | 15,590,000 | 0.139 | 17,110,000 | 0.138 |
| 14/04/2026 | 0.118 | 124.500 | 14,740,000 | 2,110,000 | 1.936 | 7,840,000 | 0.121 | 6,840,000 | 0.121 |
| 13/04/2026 | 0.113 | 123.200 | 22,700,000 | 3,110,000 | 2.853 | 10,950,000 | 0.115 | 11,650,000 | 0.114 |
| 10/04/2026 | 0.126 | 125.500 | 24,500,000 | 2,410,000 | 2.211 | 12,230,000 | 0.130 | 11,940,000 | 0.130 |
| 09/04/2026 | 0.114 | 122.900 | 16,450,000 | 2,700,000 | 2.477 | 7,360,000 | 0.117 | 8,900,000 | 0.116 |
| 08/04/2026 | 0.133 | 126.500 | 61,510,000 | 1,160,000 | 1.064 | 29,930,000 | 0.127 | 31,090,000 | 0.126 |
| 02/04/2026 | 118.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |