27949 阿里信證六乙購Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 123.500 | 280,000 | 45.813 | 20,000 | 0.098 | 40,000 | 0.096 |
| 03/06/2026 | 0.110 | 126.600 | 290,000 | 46.388 | 90,000 | 0.110 | ||
| 02/06/2026 | 0.125 | 130.900 | 8,540,000 | 45.236 | 3,270,000 | 0.116 | 4,600,000 | 0.116 |
| 01/06/2026 | 0.094 | 122.800 | 1,790,000 | 45.911 | 1,050,000 | 0.092 | 50,000 | 0.094 |
| 29/05/2026 | 0.090 | 120.900 | 2,780,000 | 46.474 | 640,000 | 0.092 | 2,060,000 | 0.093 |
| 28/05/2026 | 0.090 | 121.800 | 9,500,000 | 45.384 | 2,320,000 | 0.090 | 4,200,000 | 0.085 |
| 27/05/2026 | 0.098 | 124.300 | 15,150,000 | 44.811 | 6,060,000 | 0.105 | 6,720,000 | 0.106 |
| 26/05/2026 | 0.113 | 127.600 | 3,660,000 | 45.045 | 1,970,000 | 0.116 | 730,000 | 0.107 |
| 22/05/2026 | 0.112 | 127.000 | 2,100,000 | 45.003 | 570,000 | 0.113 | 920,000 | 0.109 |
| 21/05/2026 | 0.108 | 126.000 | 1,960,000 | 44.943 | 220,000 | 0.108 | 1,390,000 | 0.108 |
| 20/05/2026 | 0.133 | 131.900 | 2,310,000 | 44.569 | 770,000 | 0.134 | 1,010,000 | 0.137 |
| 19/05/2026 | 0.141 | 133.300 | 1,180,000 | 44.753 | 190,000 | 0.148 | 180,000 | 0.145 |
| 18/05/2026 | 0.133 | 131.700 | 16,460,000 | 44.538 | 7,560,000 | 0.129 | 5,680,000 | 0.128 |
| 15/05/2026 | 0.141 | 132.300 | 6,320,000 | 45.482 | 1,180,000 | 0.148 | 4,070,000 | 0.149 |
| 14/05/2026 | 0.169 | 137.900 | 9,650,000 | 45.358 | 3,790,000 | 0.182 | 3,390,000 | 0.184 |
| 13/05/2026 | 0.144 | 132.800 | 3,170,000 | 45.397 | 460,000 | 0.141 | 1,920,000 | 0.139 |
| 12/05/2026 | 0.152 | 133.300 | 870,000 | 46.759 | 560,000 | 0.159 | 210,000 | 0.158 |
| 11/05/2026 | 0.156 | 133.900 | 1,920,000 | 46.899 | 920,000 | 0.153 | 740,000 | 0.158 |
| 08/05/2026 | 0.181 | 139.000 | 1,340,000 | 46.268 | 280,000 | 0.181 | 860,000 | 0.179 |
| 07/05/2026 | 0.187 | 140.900 | 3,060,000 | 45.181 | 1,010,000 | 0.185 | 1,920,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |