27949 阿里信证六乙购Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 107.500 | 3,900,000 | 39,140,000 | 26.090 | 200,000 | 0.026 | 3,180,000 | 0.024 |
| 02/09/2026 | 0.030 | 109.900 | 36,310,000 | 36,160,000 | 24.110 | 17,600,000 | 0.028 | 16,220,000 | 0.028 |
| 01/09/2026 | 0.032 | 110.400 | 17,650,000 | 37,540,000 | 25.030 | 9,500,000 | 0.032 | 7,360,000 | 0.032 |
| 31/08/2026 | 0.042 | 114.200 | 8,410,000 | 39,680,000 | 26.450 | 2,680,000 | 0.040 | 5,730,000 | 0.040 |
| 28/08/2026 | 0.041 | 113.900 | 16,780,000 | 36,630,000 | 24.420 | 8,070,000 | 0.041 | 6,430,000 | 0.040 |
| 27/08/2026 | 0.046 | 115.500 | 7,580,000 | 38,270,000 | 25.510 | 3,020,000 | 0.046 | 4,520,000 | 0.046 |
| 26/08/2026 | 0.049 | 116.600 | 9,330,000 | 36,770,000 | 24.510 | 4,810,000 | 0.050 | 4,520,000 | 0.049 |
| 25/08/2026 | 0.043 | 114.200 | 7,080,000 | 37,060,000 | 24.710 | 3,630,000 | 0.040 | 2,040,000 | 0.043 |
| 24/08/2026 | 0.040 | 112.500 | 41,840,000 | 38,650,000 | 25.770 | 19,690,000 | 0.037 | 19,750,000 | 0.035 |
| 21/08/2026 | 0.063 | 123.000 | 21,780,000 | 38,590,000 | 25.730 | 4,760,000 | 0.067 | 9,620,000 | 0.066 |
| 20/08/2026 | 0.083 | 126.200 | 16,150,000 | 33,730,000 | 22.490 | 7,740,000 | 0.080 | 5,640,000 | 0.078 |
| 19/08/2026 | 0.075 | 124.200 | 10,820,000 | 35,830,000 | 23.890 | 5,860,000 | 0.076 | 4,380,000 | 0.074 |
| 18/08/2026 | 0.084 | 126.700 | 20,930,000 | 37,310,000 | 24.870 | 7,770,000 | 0.074 | 9,190,000 | 0.069 |
| 17/08/2026 | 0.068 | 122.200 | 3,760,000 | 35,890,000 | 23.930 | 730,000 | 0.066 | 1,460,000 | 0.066 |
| 14/08/2026 | 0.058 | 119.900 | 9,910,000 | 35,160,000 | 23.440 | 3,390,000 | 0.057 | 5,840,000 | 0.059 |
| 13/08/2026 | 0.066 | 121.900 | 9,780,000 | 32,710,000 | 21.810 | 4,640,000 | 0.070 | 3,950,000 | 0.071 |
| 12/08/2026 | 0.069 | 122.600 | 9,980,000 | 33,400,000 | 22.270 | 1,320,000 | 0.069 | 7,260,000 | 0.069 |
| 11/08/2026 | 0.086 | 126.400 | 14,430,000 | 27,460,000 | 18.310 | 4,340,000 | 0.098 | 6,160,000 | 0.091 |
| 10/08/2026 | 0.089 | 126.700 | 3,810,000 | 25,640,000 | 17.090 | 750,000 | 0.086 | 970,000 | 0.086 |
| 07/08/2026 | 0.078 | 123.800 | 6,260,000 | 25,420,000 | 16.950 | 200,000 | 0.074 | 3,390,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |