27959 恒指匯豐六九購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 25,132.290 | 3,250,000 | 22.504 | 1,070,000 | 0.037 | 1,720,000 | 0.037 |
| 20/07/2026 | 0.036 | 25,143.050 | 6,690,000 | 22.062 | 3,720,000 | 0.036 | 1,070,000 | 0.035 |
| 17/07/2026 | 0.026 | 24,562.240 | 26,460,000 | 22.602 | 11,570,000 | 0.024 | 12,650,000 | 0.027 |
| 16/07/2026 | 0.037 | 25,008.600 | 6,910,000 | 22.557 | 4,120,000 | 0.039 | 2,430,000 | 0.038 |
| 15/07/2026 | 0.029 | 24,681.100 | 6,860,000 | 22.448 | 3,250,000 | 0.030 | 3,510,000 | 0.029 |
| 14/07/2026 | 0.024 | 24,340.730 | 3,290,000 | 22.931 | 970,000 | 0.022 | 1,830,000 | 0.022 |
| 13/07/2026 | 0.022 | 24,213.720 | 470,000 | 22.891 | 260,000 | 0.025 | ||
| 10/07/2026 | 0.024 | 24,175.120 | 650,000 | 23.291 | 260,000 | 0.027 | 370,000 | 0.025 |
| 09/07/2026 | 0.021 | 24,030.180 | 230,000 | 23.013 | 230,000 | 0.021 | ||
| 08/07/2026 | 0.024 | 24,199.460 | 9,800,000 | 22.904 | 4,680,000 | 0.023 | 220,000 | 0.019 |
| 07/07/2026 | 0.016 | 23,496.890 | 2,850,000 | 23.798 | 520,000 | 0.017 | 490,000 | 0.016 |
| 06/07/2026 | 0.018 | 23,616.320 | 670,000 | 23.800 | 670,000 | 0.017 | ||
| 03/07/2026 | 0.018 | 23,350.030 | 1,530,000 | 24.752 | 910,000 | 0.019 | 600,000 | 0.018 |
| 02/07/2026 | 0.014 | 23,055.030 | 910,000 | 24.518 | 700,000 | 0.017 | 200,000 | 0.015 |
| 30/06/2026 | 0.014 | 22,881.020 | 1,200,000 | 25.073 | 400,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 23,026.680 | 2,230,000 | 24.671 | 420,000 | 0.014 | 1,460,000 | 0.016 |
| 26/06/2026 | 0.012 | 22,671.860 | 850,000 | 24.636 | 100,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 23,076.910 | 780,000 | 23.088 | 250,000 | 0.013 | 100,000 | 0.015 |
| 24/06/2026 | 0.015 | 23,412.180 | 3,080,000 | 22.217 | 2,760,000 | 0.015 | 320,000 | 0.015 |
| 23/06/2026 | 0.015 | 23,336.280 | 9,310,000 | 22.424 | 3,180,000 | 0.015 | 5,360,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |