27959 恒指匯豐六九購Ａ (认购证)
按盘价 
0.128 -0.019 (-12.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.147 | 26,487.480 | 30,000 | 21.637 | 30,000 | 0.144 | ||
| 20/04/2026 | 0.142 | 26,361.070 | 0 | 21.820 | ||||
| 17/04/2026 | 0.133 | 26,160.330 | 30,000 | 21.814 | 30,000 | 0.133 | ||
| 16/04/2026 | 0.148 | 26,394.260 | 10,000 | 22.043 | 10,000 | 0.141 | ||
| 15/04/2026 | 0.126 | 25,947.320 | 0 | 22.181 | ||||
| 14/04/2026 | 0.127 | 25,872.320 | 200,000 | 22.797 | 100,000 | 0.127 | 100,000 | 0.119 |
| 13/04/2026 | 0.122 | 25,660.850 | 0 | 23.325 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 0 | 23.210 | ||||
| 09/04/2026 | 0.131 | 25,752.400 | 60,000 | 23.592 | 60,000 | 0.133 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 0 | 24.308 | ||||
| 02/04/2026 | 0.136 | 25,116.530 | 20,000 | 27.276 | 10,000 | 0.139 | 10,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |