27959 恒指汇丰六九购Ａ (认购证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.147 | 26,487.480 | 30,000 | 70,000 | 0.050 | 30,000 | 0.144 | ||
| 20/04/2026 | 0.142 | 26,361.070 | 0 | 100,000 | 0.070 | ||||
| 17/04/2026 | 0.133 | 26,160.330 | 30,000 | 100,000 | 0.070 | 30,000 | 0.133 | ||
| 16/04/2026 | 0.148 | 26,394.260 | 10,000 | 70,000 | 0.050 | 10,000 | 0.141 | ||
| 15/04/2026 | 0.126 | 25,947.320 | 0 | 60,000 | 0.040 | ||||
| 14/04/2026 | 0.127 | 25,872.320 | 200,000 | 60,000 | 0.040 | 100,000 | 0.127 | 100,000 | 0.119 |
| 13/04/2026 | 0.122 | 25,660.850 | 0 | 60,000 | 0.040 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 0 | 60,000 | 0.040 | ||||
| 09/04/2026 | 0.131 | 25,752.400 | 60,000 | 60,000 | 0.040 | 60,000 | 0.133 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.136 | 25,116.530 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |