27970 金蝶法興六甲購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 7.280 | 1,720,000 | 72.199 | 1,360,000 | 0.035 | 360,000 | 0.035 |
| 20/07/2026 | 0.033 | 7.120 | 360,000 | 73.220 | 180,000 | 0.033 | 180,000 | 0.030 |
| 17/07/2026 | 0.025 | 6.700 | 0 | 72.951 | ||||
| 16/07/2026 | 0.032 | 7.030 | 2,800,000 | 72.860 | 900,000 | 0.033 | 1,900,000 | 0.033 |
| 15/07/2026 | 0.024 | 6.660 | 0 | 72.142 | ||||
| 14/07/2026 | 0.023 | 6.760 | 720,000 | 69.269 | 360,000 | 0.023 | 360,000 | 0.021 |
| 13/07/2026 | 0.027 | 6.730 | 3,120,000 | 73.147 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 10/07/2026 | 0.033 | 6.980 | 1,080,000 | 72.907 | 540,000 | 0.036 | 540,000 | 0.036 |
| 09/07/2026 | 0.033 | 6.970 | 2,520,000 | 72.810 | 1,260,000 | 0.036 | 1,260,000 | 0.035 |
| 08/07/2026 | 0.039 | 7.290 | 10,000 | 71.359 | 10,000 | 0.036 | ||
| 07/07/2026 | 0.021 | 6.340 | 0 | 72.580 | ||||
| 06/07/2026 | 0.021 | 6.420 | 0 | 70.959 | ||||
| 03/07/2026 | 0.021 | 6.350 | 50,000 | 71.364 | 50,000 | 0.021 | ||
| 02/07/2026 | 0.018 | 6.180 | 0 | 70.815 | ||||
| 30/06/2026 | 0.016 | 5.920 | 50,000 | 72.353 | 50,000 | 0.018 | ||
| 29/06/2026 | 0.017 | 6.090 | 300,000 | 70.439 | 300,000 | 0.017 | ||
| 26/06/2026 | 0.014 | 5.680 | 0 | 72.867 | ||||
| 25/06/2026 | 0.016 | 6.010 | 300,000 | 69.643 | 300,000 | 0.015 | ||
| 24/06/2026 | 0.020 | 6.120 | 1,460,000 | 71.961 | 80,000 | 0.020 | 1,380,000 | 0.023 |
| 23/06/2026 | 0.022 | 6.200 | 0 | 72.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |