27970 金蝶法興六甲購Ａ (认购证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.121 | 9.100 | 3,580,000 | 63.930 | 1,750,000 | 0.123 | 1,830,000 | 0.123 |
| 20/04/2026 | 0.132 | 9.310 | 3,760,000 | 64.155 | 1,880,000 | 0.131 | 1,880,000 | 0.130 |
| 17/04/2026 | 0.124 | 9.160 | 4,130,000 | 63.393 | 2,060,000 | 0.125 | 2,070,000 | 0.125 |
| 16/04/2026 | 0.130 | 9.280 | 1,880,000 | 63.352 | 940,000 | 0.118 | 840,000 | 0.120 |
| 15/04/2026 | 0.097 | 8.470 | 3,620,000 | 64.341 | 1,820,000 | 0.098 | 1,800,000 | 0.098 |
| 14/04/2026 | 0.099 | 8.560 | 2,800,000 | 63.645 | 1,400,000 | 0.101 | 1,390,000 | 0.099 |
| 13/04/2026 | 0.078 | 8.000 | 3,320,000 | 63.868 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 10/04/2026 | 0.089 | 8.250 | 4,090,000 | 64.050 | 1,980,000 | 0.099 | 2,060,000 | 0.101 |
| 09/04/2026 | 0.098 | 8.450 | 2,750,000 | 64.276 | 1,350,000 | 0.110 | 1,400,000 | 0.110 |
| 08/04/2026 | 0.132 | 9.100 | 0 | 66.035 | ||||
| 02/04/2026 | 0.111 | 8.410 | 20,000 | 68.879 | 10,000 | 0.110 | 10,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |