27970 金蝶法兴六甲购Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.132 | 9.310 | 3,760,000 | 10,000 | 0.014 | 1,880,000 | 0.131 | 1,880,000 | 0.130 |
| 17/04/2026 | 0.124 | 9.160 | 4,130,000 | 10,000 | 0.014 | 2,060,000 | 0.125 | 2,070,000 | 0.125 |
| 16/04/2026 | 0.130 | 9.280 | 1,880,000 | 0 | 0.000 | 940,000 | 0.118 | 840,000 | 0.120 |
| 15/04/2026 | 0.097 | 8.470 | 3,620,000 | 100,000 | 0.143 | 1,820,000 | 0.098 | 1,800,000 | 0.098 |
| 14/04/2026 | 0.099 | 8.560 | 2,800,000 | 120,000 | 0.171 | 1,400,000 | 0.101 | 1,390,000 | 0.099 |
| 13/04/2026 | 0.078 | 8.000 | 3,320,000 | 130,000 | 0.186 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 10/04/2026 | 0.089 | 8.250 | 4,090,000 | 130,000 | 0.186 | 1,980,000 | 0.099 | 2,060,000 | 0.101 |
| 09/04/2026 | 0.098 | 8.450 | 2,750,000 | 50,000 | 0.071 | 1,350,000 | 0.110 | 1,400,000 | 0.110 |
| 08/04/2026 | 0.132 | 9.100 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.111 | 8.410 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |