27982 國海麥銀六十購Ａ (认购证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 15.170 | 0 | 58.059 | |||||
| 20/07/2026 | 14.770 | 0 | 58.567 | 200,000 | 0.064 | |||
| 17/07/2026 | 14.870 | 0 | 58.465 | 300,000 | 0.073 | 300,000 | 0.071 | |
| 16/07/2026 | 15.030 | 0 | 59.421 | 300,000 | 0.083 | 300,000 | 0.082 | |
| 15/07/2026 | 15.140 | 0 | 59.211 | 105,000 | 0.087 | 105,000 | 0.091 | |
| 14/07/2026 | 14.580 | 0 | 59.130 | 861,000 | 0.060 | 400,000 | 0.057 | |
| 13/07/2026 | 14.700 | 0 | 58.468 | 600,000 | 0.078 | 400,000 | 0.076 | |
| 10/07/2026 | 14.640 | 0 | 59.096 | 200,000 | 0.083 | 600,000 | 0.079 | |
| 09/07/2026 | 14.950 | 0 | 59.537 | 400,000 | 0.087 | 400,000 | 0.085 | |
| 08/07/2026 | 14.940 | 0 | 59.539 | 500,000 | 0.089 | 364,000 | 0.088 | |
| 07/07/2026 | 14.910 | 0 | 59.506 | 2,130,000 | 0.090 | 1,486,000 | 0.087 | |
| 06/07/2026 | 15.410 | 0 | 56.390 | 10,845,000 | 0.099 | 12,106,000 | 0.100 | |
| 03/07/2026 | 15.250 | 0 | 57.011 | 9,672,000 | 0.097 | 3,950,000 | 0.096 | |
| 02/07/2026 | 14.880 | 0 | 58.671 | 11,600,000 | 0.101 | 8,190,000 | 0.098 | |
| 30/06/2026 | 14.850 | 0 | 57.884 | 9,956,000 | 0.088 | 10,190,000 | 0.088 | |
| 29/06/2026 | 14.530 | 0 | 59.162 | 2,540,000 | 0.076 | 2,540,000 | 0.076 | |
| 26/06/2026 | 14.310 | 0 | 58.832 | 7,780,000 | 0.078 | 10,521,000 | 0.079 | |
| 25/06/2026 | 14.810 | 0 | 58.369 | 8,799,000 | 0.097 | 14,790,000 | 0.098 | |
| 24/06/2026 | 14.660 | 0 | 60.580 | 6,903,000 | 0.112 | 6,934,000 | 0.111 | |
| 23/06/2026 | 15.090 | 0 | 60.894 | 5,590,000 | 0.138 | 5,453,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |