27982 國海麥銀六十購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 15.160 | 0 | 58.459 | ||||
| 02/09/2026 | 0.019 | 14.990 | 0 | 59.564 | ||||
| 01/09/2026 | 0.024 | 15.220 | 0 | 59.376 | ||||
| 31/08/2026 | 0.025 | 15.200 | 0 | 63.440 | ||||
| 28/08/2026 | 0.030 | 15.343 | 0 | 58.219 | ||||
| 27/08/2026 | 0.035 | 15.373 | 727,000 | 59.597 | 727,000 | 0.035 | ||
| 26/08/2026 | 0.032 | 15.413 | 0 | 57.018 | ||||
| 25/08/2026 | 0.024 | 14.813 | 0 | 58.748 | ||||
| 24/08/2026 | 0.024 | 14.833 | 0 | 57.865 | ||||
| 21/08/2026 | 0.024 | 14.683 | 100,000 | 57.558 | 100,000 | 0.024 | ||
| 20/08/2026 | 0.023 | 14.403 | 0 | 59.281 | ||||
| 19/08/2026 | 0.023 | 14.263 | 0 | 58.239 | ||||
| 18/08/2026 | 0.023 | 14.073 | 0 | 59.606 | ||||
| 17/08/2026 | 0.023 | 14.003 | 0 | 59.735 | ||||
| 14/08/2026 | 0.023 | 13.893 | 0 | 59.151 | ||||
| 13/08/2026 | 0.023 | 14.073 | 556,000 | 56.836 | 556,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 13.903 | 200,000 | 57.404 | 200,000 | 0.022 | ||
| 11/08/2026 | 0.023 | 13.833 | 556,000 | 58.155 | 556,000 | 0.024 | ||
| 10/08/2026 | 0.029 | 14.123 | 600,000 | 57.986 | 200,000 | 0.029 | 400,000 | 0.027 |
| 07/08/2026 | 0.030 | 14.073 | 673,000 | 57.503 | 673,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |