27982 国海麦银六十购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.074 | 15.170 | 200,000 | ||||||
| 20/07/2026 | 0.063 | 14.770 | 200,000 | 1,512,000 | 3.780 | 200,000 | 0.064 | ||
| 17/07/2026 | 0.070 | 14.870 | 600,000 | 1,312,000 | 3.280 | 300,000 | 0.073 | 300,000 | 0.071 |
| 16/07/2026 | 0.081 | 15.030 | 600,000 | 1,312,000 | 3.280 | 300,000 | 0.083 | 300,000 | 0.082 |
| 15/07/2026 | 0.086 | 15.140 | 210,000 | 1,312,000 | 3.280 | 105,000 | 0.087 | 105,000 | 0.091 |
| 14/07/2026 | 0.066 | 14.580 | 1,261,000 | 1,312,000 | 3.280 | 861,000 | 0.060 | 400,000 | 0.057 |
| 13/07/2026 | 0.069 | 14.700 | 1,000,000 | 1,773,000 | 4.432 | 600,000 | 0.078 | 400,000 | 0.076 |
| 10/07/2026 | 0.073 | 14.640 | 800,000 | 1,973,000 | 4.932 | 200,000 | 0.083 | 600,000 | 0.079 |
| 09/07/2026 | 0.088 | 14.950 | 800,000 | 1,573,000 | 3.932 | 400,000 | 0.087 | 400,000 | 0.085 |
| 08/07/2026 | 0.089 | 14.940 | 864,000 | 1,573,000 | 3.932 | 500,000 | 0.089 | 364,000 | 0.088 |
| 07/07/2026 | 0.089 | 14.910 | 3,616,000 | 1,709,000 | 4.272 | 2,130,000 | 0.090 | 1,486,000 | 0.087 |
| 06/07/2026 | 0.098 | 15.410 | 23,316,000 | 2,353,000 | 5.882 | 10,845,000 | 0.099 | 12,106,000 | 0.100 |
| 03/07/2026 | 0.098 | 15.250 | 14,140,000 | 1,092,000 | 2.730 | 9,672,000 | 0.097 | 3,950,000 | 0.096 |
| 02/07/2026 | 0.091 | 14.880 | 20,310,000 | 6,814,000 | 17.035 | 11,600,000 | 0.101 | 8,190,000 | 0.098 |
| 30/06/2026 | 0.089 | 14.850 | 20,146,000 | 10,224,000 | 25.560 | 9,956,000 | 0.088 | 10,190,000 | 0.088 |
| 29/06/2026 | 0.083 | 14.530 | 5,600,000 | 9,990,000 | 24.975 | 2,540,000 | 0.076 | 2,540,000 | 0.076 |
| 26/06/2026 | 0.077 | 14.310 | 19,201,000 | 9,990,000 | 24.975 | 7,780,000 | 0.078 | 10,521,000 | 0.079 |
| 25/06/2026 | 0.096 | 14.810 | 24,759,000 | 7,249,000 | 18.122 | 8,799,000 | 0.097 | 14,790,000 | 0.098 |
| 24/06/2026 | 0.101 | 14.660 | 13,957,000 | 1,258,000 | 3.145 | 6,903,000 | 0.112 | 6,934,000 | 0.111 |
| 23/06/2026 | 0.124 | 15.090 | 11,043,000 | 1,227,000 | 3.068 | 5,590,000 | 0.138 | 5,453,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |