27982 国海麦银六十购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 15.160 | 0 | 2,039,000 | 5.098 | ||||
| 02/09/2026 | 0.019 | 14.990 | 0 | 2,039,000 | 5.098 | ||||
| 01/09/2026 | 0.024 | 15.220 | 0 | 2,039,000 | 5.098 | ||||
| 31/08/2026 | 0.025 | 15.200 | 0 | 2,039,000 | 5.098 | ||||
| 28/08/2026 | 0.030 | 15.343 | 0 | 2,039,000 | 5.098 | ||||
| 27/08/2026 | 0.035 | 15.373 | 727,000 | 2,039,000 | 5.098 | 727,000 | 0.035 | ||
| 26/08/2026 | 0.032 | 15.413 | 0 | 1,312,000 | 3.280 | ||||
| 25/08/2026 | 0.024 | 14.813 | 0 | 1,312,000 | 3.280 | ||||
| 24/08/2026 | 0.024 | 14.833 | 0 | 1,312,000 | 3.280 | ||||
| 21/08/2026 | 0.024 | 14.683 | 100,000 | 1,312,000 | 3.280 | 100,000 | 0.024 | ||
| 20/08/2026 | 0.023 | 14.403 | 0 | 1,412,000 | 3.530 | ||||
| 19/08/2026 | 0.023 | 14.263 | 0 | 1,412,000 | 3.530 | ||||
| 18/08/2026 | 0.023 | 14.073 | 0 | 1,412,000 | 3.530 | ||||
| 17/08/2026 | 0.023 | 14.003 | 0 | 1,412,000 | 3.530 | ||||
| 14/08/2026 | 0.023 | 13.893 | 0 | 1,412,000 | 3.530 | ||||
| 13/08/2026 | 0.023 | 14.073 | 556,000 | 1,412,000 | 3.530 | 556,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 13.903 | 200,000 | 1,968,000 | 4.920 | 200,000 | 0.022 | ||
| 11/08/2026 | 0.023 | 13.833 | 556,000 | 2,168,000 | 5.420 | 556,000 | 0.024 | ||
| 10/08/2026 | 0.029 | 14.123 | 600,000 | 1,612,000 | 4.030 | 200,000 | 0.029 | 400,000 | 0.027 |
| 07/08/2026 | 0.030 | 14.073 | 673,000 | 1,412,000 | 3.530 | 673,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |