27982 国海麦银六十购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 14.010 | 24,678,000 | 1,118,000 | 2.795 | 11,914,000 | 0.126 | 12,636,000 | 0.125 |
| 03/06/2026 | 0.140 | 14.310 | 9,180,000 | 396,000 | 0.990 | 4,410,000 | 0.142 | 4,410,000 | 0.142 |
| 02/06/2026 | 0.152 | 14.510 | 6,238,000 | 396,000 | 0.990 | 3,190,000 | 0.131 | 3,048,000 | 0.131 |
| 01/06/2026 | 0.107 | 13.620 | 4,828,000 | 538,000 | 1.345 | 2,270,000 | 0.100 | 2,458,000 | 0.100 |
| 29/05/2026 | 0.096 | 13.060 | 23,756,000 | 350,000 | 0.875 | 12,026,000 | 0.096 | 11,630,000 | 0.096 |
| 28/05/2026 | 0.090 | 12.890 | 25,076,000 | 746,000 | 1.865 | 12,180,000 | 0.087 | 12,576,000 | 0.087 |
| 27/05/2026 | 0.102 | 13.170 | 18,660,000 | 350,000 | 0.875 | 9,330,000 | 0.103 | 9,330,000 | 0.103 |
| 26/05/2026 | 0.106 | 13.200 | 21,320,000 | 350,000 | 0.875 | 10,660,000 | 0.107 | 10,660,000 | 0.106 |
| 22/05/2026 | 0.105 | 13.080 | 15,100,000 | 350,000 | 0.875 | 7,550,000 | 0.107 | 7,550,000 | 0.107 |
| 21/05/2026 | 0.109 | 13.240 | 28,300,000 | 350,000 | 0.875 | 14,150,000 | 0.123 | 14,150,000 | 0.123 |
| 20/05/2026 | 0.110 | 13.200 | 17,108,000 | 350,000 | 0.875 | 8,554,000 | 0.109 | 8,554,000 | 0.108 |
| 19/05/2026 | 0.120 | 13.380 | 14,410,000 | 350,000 | 0.875 | 7,480,000 | 0.113 | 6,930,000 | 0.113 |
| 18/05/2026 | 0.112 | 13.220 | 16,840,000 | 900,000 | 2.250 | 8,470,000 | 0.113 | 8,370,000 | 0.112 |
| 15/05/2026 | 0.117 | 13.310 | 14,450,000 | 1,000,000 | 2.500 | 6,960,000 | 0.120 | 7,490,000 | 0.120 |
| 14/05/2026 | 0.126 | 13.410 | 18,300,000 | 470,000 | 1.175 | 9,230,000 | 0.127 | 9,070,000 | 0.126 |
| 13/05/2026 | 0.123 | 13.440 | 13,900,000 | 630,000 | 1.575 | 7,110,000 | 0.125 | 6,790,000 | 0.124 |
| 12/05/2026 | 0.133 | 13.500 | 9,600,000 | 950,000 | 2.375 | 4,820,000 | 0.138 | 4,780,000 | 0.137 |
| 11/05/2026 | 0.132 | 13.500 | 6,520,000 | 990,000 | 2.475 | 2,740,000 | 0.127 | 3,580,000 | 0.127 |
| 08/05/2026 | 0.147 | 13.450 | 4,420,000 | 150,000 | 0.375 | 2,160,000 | 0.150 | 2,260,000 | 0.149 |
| 07/05/2026 | 0.157 | 13.700 | 2,800,000 | 50,000 | 0.125 | 1,400,000 | 0.150 | 1,400,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |