28070 小米摩利六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 27.440 | 0 | 76.399 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 69.753 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 71.754 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 69.654 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 63.945 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 64.956 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 57.371 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 60.774 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 59.326 | ||||
| 21/08/2026 | 0.010 | 29.020 | 1,716,000 | 49.365 | ||||
| 20/08/2026 | 0.010 | 27.760 | 2,228,000 | 55.923 | ||||
| 19/08/2026 | 0.010 | 27.440 | 4,000 | 56.950 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 63.526 | ||||
| 17/08/2026 | 0.010 | 25.880 | 2,000 | 64.403 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 63.339 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 61.060 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 57.644 | ||||
| 11/08/2026 | 0.010 | 26.660 | 814,000 | 55.319 | ||||
| 10/08/2026 | 0.016 | 27.620 | 3,996,000 | 54.693 | ||||
| 07/08/2026 | 0.013 | 27.060 | 11,902,000 | 53.494 | 236,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |