28070 小米摩利六九购Ｃ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 27.420 | 8,162,000 | 15,844,000 | 16.004 | 3,272,000 | 0.028 | 3,792,000 | 0.027 |
| 20/07/2026 | 0.030 | 27.740 | 4,560,000 | 15,324,000 | 15.479 | 2,232,000 | 0.029 | 1,940,000 | 0.030 |
| 17/07/2026 | 0.024 | 26.880 | 1,822,000 | 15,616,000 | 15.774 | 584,000 | 0.023 | 916,000 | 0.030 |
| 16/07/2026 | 0.030 | 27.500 | 5,782,000 | 15,284,000 | 15.438 | 2,084,000 | 0.028 | 1,122,000 | 0.025 |
| 15/07/2026 | 0.017 | 25.860 | 608,000 | 16,246,000 | 16.410 | 608,000 | 0.017 | ||
| 14/07/2026 | 0.017 | 26.040 | 7,900,000 | 16,854,000 | 17.024 | 4,372,000 | 0.019 | 1,702,000 | 0.016 |
| 13/07/2026 | 0.019 | 25.840 | 8,486,000 | 19,524,000 | 19.721 | 5,300,000 | 0.022 | 2,808,000 | 0.020 |
| 10/07/2026 | 0.021 | 25.840 | 10,044,000 | 22,016,000 | 22.238 | 4,238,000 | 0.019 | 3,370,000 | 0.020 |
| 09/07/2026 | 0.014 | 25.000 | 17,198,000 | 22,884,000 | 23.115 | 8,872,000 | 0.015 | 8,326,000 | 0.015 |
| 08/07/2026 | 0.017 | 25.300 | 4,438,000 | 23,430,000 | 23.667 | 2,424,000 | 0.014 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 21,006,000 | 21.218 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 21,006,000 | 21.218 | ||||
| 03/07/2026 | 0.011 | 22.960 | 3,202,000 | 21,006,000 | 21.218 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 21,006,000 | 21.218 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 21,006,000 | 21.218 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 21,006,000 | 21.218 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 21,006,000 | 21.218 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 21,006,000 | 21.218 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 21,006,000 | 21.218 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 21,006,000 | 21.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |