28082 吉利花旗六十沽Ａ (认沽证)
按盘价 
0.228 +0.007 (+3.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.221 | 18.580 | 4,880,000 | 50.658 | 2,440,000 | 0.228 | 2,440,000 | 0.227 |
| 03/06/2026 | 0.212 | 18.810 | 6,050,000 | 50.725 | 3,020,000 | 0.221 | 3,020,000 | 0.220 |
| 02/06/2026 | 0.217 | 18.760 | 8,670,000 | 51.245 | 4,340,000 | 0.231 | 4,330,000 | 0.230 |
| 01/06/2026 | 0.207 | 18.910 | 3,020,000 | 50.232 | 1,510,000 | 0.199 | 1,510,000 | 0.198 |
| 29/05/2026 | 0.214 | 18.820 | 3,980,000 | 50.435 | 1,990,000 | 0.222 | 1,990,000 | 0.222 |
| 28/05/2026 | 0.212 | 18.870 | 12,440,000 | 50.291 | 6,220,000 | 0.207 | 6,220,000 | 0.206 |
| 27/05/2026 | 0.199 | 19.220 | 6,820,000 | 50.436 | 3,410,000 | 0.193 | 3,410,000 | 0.192 |
| 26/05/2026 | 0.196 | 19.260 | 16,590,000 | 49.996 | 8,310,000 | 0.203 | 8,280,000 | 0.203 |
| 22/05/2026 | 0.190 | 19.450 | 8,740,000 | 49.647 | 4,370,000 | 0.187 | 4,370,000 | 0.186 |
| 21/05/2026 | 0.196 | 19.470 | 13,710,000 | 50.976 | 6,860,000 | 0.189 | 6,820,000 | 0.189 |
| 20/05/2026 | 0.178 | 19.970 | 12,950,000 | 50.882 | 6,470,000 | 0.181 | 6,480,000 | 0.180 |
| 19/05/2026 | 0.176 | 20.220 | 18,040,000 | 52.213 | 9,070,000 | 0.175 | 8,970,000 | 0.175 |
| 18/05/2026 | 0.166 | 20.580 | 27,600,000 | 52.439 | 13,800,000 | 0.165 | 13,800,000 | 0.164 |
| 15/05/2026 | 0.139 | 21.620 | 11,820,000 | 52.678 | 5,910,000 | 0.141 | 5,910,000 | 0.140 |
| 14/05/2026 | 0.149 | 21.260 | 10,320,000 | 52.529 | 5,160,000 | 0.154 | 5,160,000 | 0.153 |
| 13/05/2026 | 0.148 | 21.380 | 16,960,000 | 52.890 | 8,520,000 | 0.146 | 8,440,000 | 0.146 |
| 12/05/2026 | 0.119 | 22.560 | 11,240,000 | 52.810 | 5,620,000 | 0.110 | 5,620,000 | 0.109 |
| 11/05/2026 | 0.122 | 22.440 | 6,580,000 | 52.698 | 3,290,000 | 0.119 | 3,290,000 | 0.118 |
| 08/05/2026 | 0.117 | 22.740 | 5,840,000 | 52.630 | 2,920,000 | 0.116 | 2,920,000 | 0.116 |
| 07/05/2026 | 0.119 | 22.700 | 10,480,000 | 52.724 | 5,070,000 | 0.121 | 5,150,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |