28082 吉利花旗六十沽Ａ (认沽证)
按盘价 
0.190 +0.031 (+19.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.159 | 18.620 | 4,980,000 | 10,000 | 0.010 | 2,490,000 | 0.162 | 2,490,000 | 0.162 |
| 20/07/2026 | 0.155 | 18.790 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.170 | 18.480 | 15,680,000 | 10,000 | 0.010 | 7,890,000 | 0.161 | 7,790,000 | 0.161 |
| 16/07/2026 | 0.134 | 19.390 | 100,000 | 110,000 | 0.160 | 100,000 | 0.150 | ||
| 15/07/2026 | 0.168 | 18.400 | 3,260,000 | 10,000 | 0.010 | 1,630,000 | 0.180 | 1,630,000 | 0.180 |
| 14/07/2026 | 0.177 | 18.310 | 200,000 | 10,000 | 0.010 | 110,000 | 0.178 | 90,000 | 0.191 |
| 13/07/2026 | 0.187 | 18.170 | 10,520,000 | 30,000 | 0.040 | 5,100,000 | 0.185 | 5,070,000 | 0.185 |
| 10/07/2026 | 0.170 | 18.640 | 2,800,000 | 60,000 | 0.090 | 1,390,000 | 0.172 | 1,410,000 | 0.173 |
| 09/07/2026 | 0.192 | 18.130 | 31,940,000 | 40,000 | 0.060 | 15,840,000 | 0.189 | 15,670,000 | 0.188 |
| 08/07/2026 | 0.160 | 18.990 | 22,860,000 | 210,000 | 0.300 | 11,380,000 | 0.152 | 11,480,000 | 0.151 |
| 07/07/2026 | 0.153 | 19.220 | 5,020,000 | 110,000 | 0.160 | 2,460,000 | 0.169 | 2,560,000 | 0.170 |
| 06/07/2026 | 0.176 | 18.640 | 5,260,000 | 10,000 | 0.010 | 2,630,000 | 0.174 | 2,630,000 | 0.175 |
| 03/07/2026 | 0.200 | 18.300 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.255 | 17.320 | 0 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.270 | 16.860 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.265 | 16.920 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.260 | 17.060 | 0 | 10,000 | 0.010 | ||||
| 25/06/2026 | 0.255 | 17.220 | 840,000 | 10,000 | 0.010 | 490,000 | 0.251 | 340,000 | 0.255 |
| 24/06/2026 | 0.233 | 17.560 | 0 | 160,000 | 0.230 | ||||
| 23/06/2026 | 0.225 | 17.820 | 170,000 | 160,000 | 0.230 | 10,000 | 0.232 | 150,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |