28083 小米匯豐七乙購Ｂ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 27.440 | 1,000,000 | 46.541 | 1,000,000 | 0.068 | ||
| 02/09/2026 | 0.074 | 28.060 | 0 | 45.911 | ||||
| 01/09/2026 | 0.071 | 27.560 | 10,000 | 46.479 | 10,000 | 0.071 | ||
| 31/08/2026 | 0.072 | 27.620 | 0 | 46.617 | ||||
| 28/08/2026 | 0.074 | 27.820 | 40,000 | 46.550 | 40,000 | 0.075 | ||
| 27/08/2026 | 0.070 | 27.480 | 120,000 | 46.087 | 120,000 | 0.074 | ||
| 26/08/2026 | 0.081 | 28.460 | 80,000 | 46.912 | 80,000 | 0.083 | ||
| 25/08/2026 | 0.075 | 27.760 | 200,000 | 47.024 | 200,000 | 0.075 | ||
| 24/08/2026 | 0.073 | 27.820 | 340,000 | 45.969 | 260,000 | 0.075 | 40,000 | 0.073 |
| 21/08/2026 | 0.082 | 29.020 | 1,350,000 | 45.074 | 1,160,000 | 0.079 | 150,000 | 0.076 |
| 20/08/2026 | 0.073 | 27.760 | 470,000 | 45.968 | 430,000 | 0.076 | 40,000 | 0.073 |
| 19/08/2026 | 0.069 | 27.440 | 3,340,000 | 45.433 | 2,910,000 | 0.069 | 300,000 | 0.067 |
| 18/08/2026 | 0.063 | 26.180 | 250,000 | 47.293 | 240,000 | 0.054 | 10,000 | 0.061 |
| 17/08/2026 | 0.059 | 25.880 | 34,560,000 | 46.555 | 17,000,000 | 0.060 | 17,560,000 | 0.060 |
| 14/08/2026 | 0.058 | 25.620 | 32,040,000 | 46.850 | 16,000,000 | 0.057 | 16,040,000 | 0.058 |
| 13/08/2026 | 0.060 | 25.880 | 34,930,000 | 46.779 | 16,740,000 | 0.063 | 18,190,000 | 0.063 |
| 12/08/2026 | 0.065 | 26.360 | 29,600,000 | 47.198 | 14,760,000 | 0.065 | 14,840,000 | 0.065 |
| 11/08/2026 | 0.068 | 26.660 | 31,580,000 | 47.333 | 15,260,000 | 0.073 | 16,280,000 | 0.073 |
| 10/08/2026 | 0.077 | 27.620 | 37,530,000 | 47.534 | 18,610,000 | 0.075 | 18,920,000 | 0.074 |
| 07/08/2026 | 0.073 | 27.060 | 33,070,000 | 47.756 | 16,250,000 | 0.067 | 16,820,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |