28083 小米汇丰七乙购Ｂ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 27.440 | 1,000,000 | 26,950,000 | 13.480 | 1,000,000 | 0.068 | ||
| 02/09/2026 | 0.074 | 28.060 | 0 | 25,950,000 | 12.980 | ||||
| 01/09/2026 | 0.071 | 27.560 | 10,000 | 25,950,000 | 12.980 | 10,000 | 0.071 | ||
| 31/08/2026 | 0.072 | 27.620 | 0 | 25,960,000 | 12.980 | ||||
| 28/08/2026 | 0.074 | 27.820 | 40,000 | 25,960,000 | 12.980 | 40,000 | 0.075 | ||
| 27/08/2026 | 0.070 | 27.480 | 120,000 | 26,000,000 | 13.000 | 120,000 | 0.074 | ||
| 26/08/2026 | 0.081 | 28.460 | 80,000 | 25,880,000 | 12.940 | 80,000 | 0.083 | ||
| 25/08/2026 | 0.075 | 27.760 | 200,000 | 25,960,000 | 12.980 | 200,000 | 0.075 | ||
| 24/08/2026 | 0.073 | 27.820 | 340,000 | 26,160,000 | 13.080 | 260,000 | 0.075 | 40,000 | 0.073 |
| 21/08/2026 | 0.082 | 29.020 | 1,350,000 | 26,380,000 | 13.190 | 1,160,000 | 0.079 | 150,000 | 0.076 |
| 20/08/2026 | 0.073 | 27.760 | 470,000 | 27,390,000 | 13.700 | 430,000 | 0.076 | 40,000 | 0.073 |
| 19/08/2026 | 0.069 | 27.440 | 3,340,000 | 27,780,000 | 13.890 | 2,910,000 | 0.069 | 300,000 | 0.067 |
| 18/08/2026 | 0.063 | 26.180 | 250,000 | 30,390,000 | 15.200 | 240,000 | 0.054 | 10,000 | 0.061 |
| 17/08/2026 | 0.059 | 25.880 | 34,560,000 | 30,620,000 | 15.310 | 17,000,000 | 0.060 | 17,560,000 | 0.060 |
| 14/08/2026 | 0.058 | 25.620 | 32,040,000 | 30,060,000 | 15.030 | 16,000,000 | 0.057 | 16,040,000 | 0.058 |
| 13/08/2026 | 0.060 | 25.880 | 34,930,000 | 30,020,000 | 15.010 | 16,740,000 | 0.063 | 18,190,000 | 0.063 |
| 12/08/2026 | 0.065 | 26.360 | 29,600,000 | 28,570,000 | 14.290 | 14,760,000 | 0.065 | 14,840,000 | 0.065 |
| 11/08/2026 | 0.068 | 26.660 | 31,580,000 | 28,490,000 | 14.250 | 15,260,000 | 0.073 | 16,280,000 | 0.073 |
| 10/08/2026 | 0.077 | 27.620 | 37,530,000 | 27,470,000 | 13.740 | 18,610,000 | 0.075 | 18,920,000 | 0.074 |
| 07/08/2026 | 0.073 | 27.060 | 33,070,000 | 27,160,000 | 13.580 | 16,250,000 | 0.067 | 16,820,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |