28096 匯聚麥銀六十購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 16.340 | 6,040,000 | 92.713 | 790,000 | 0.045 | 5,250,000 | 0.041 |
| 20/07/2026 | 0.027 | 14.450 | 240,000 | 94.013 | 120,000 | 0.027 | 120,000 | 0.031 |
| 17/07/2026 | 0.026 | 14.100 | 900,000 | 94.437 | 480,000 | 0.031 | ||
| 16/07/2026 | 0.040 | 15.250 | 890,000 | 94.342 | 260,000 | 0.046 | 630,000 | 0.043 |
| 15/07/2026 | 0.062 | 16.580 | 430,000 | 94.491 | 300,000 | 0.060 | 130,000 | 0.054 |
| 14/07/2026 | 0.049 | 16.060 | 1,770,000 | 91.882 | 670,000 | 0.042 | 970,000 | 0.041 |
| 13/07/2026 | 0.053 | 15.940 | 530,000 | 94.402 | 230,000 | 0.062 | 300,000 | 0.063 |
| 10/07/2026 | 0.057 | 15.930 | 1,920,000 | 94.956 | 800,000 | 0.083 | 910,000 | 0.079 |
| 09/07/2026 | 0.066 | 16.800 | 2,090,000 | 91.549 | 390,000 | 0.059 | 1,570,000 | 0.056 |
| 08/07/2026 | 0.047 | 15.050 | 14,660,000 | 96.004 | 6,860,000 | 0.049 | 7,670,000 | 0.049 |
| 07/07/2026 | 0.035 | 13.950 | 4,220,000 | 97.264 | 1,980,000 | 0.040 | 2,040,000 | 0.039 |
| 06/07/2026 | 0.039 | 14.500 | 14,110,000 | 94.864 | 6,950,000 | 0.042 | 7,160,000 | 0.042 |
| 03/07/2026 | 0.056 | 15.390 | 17,440,000 | 95.506 | 8,600,000 | 0.055 | 8,840,000 | 0.055 |
| 02/07/2026 | 0.047 | 14.700 | 14,670,000 | 96.003 | 6,950,000 | 0.059 | 7,720,000 | 0.058 |
| 30/06/2026 | 0.090 | 16.920 | 11,750,000 | 95.866 | 6,090,000 | 0.088 | 5,630,000 | 0.088 |
| 29/06/2026 | 0.085 | 16.770 | 21,230,000 | 94.788 | 10,390,000 | 0.085 | 10,730,000 | 0.085 |
| 26/06/2026 | 0.110 | 17.860 | 18,270,000 | 93.278 | 8,860,000 | 0.121 | 9,010,000 | 0.122 |
| 25/06/2026 | 0.160 | 19.630 | 12,610,000 | 92.773 | 6,020,000 | 0.156 | 6,150,000 | 0.156 |
| 24/06/2026 | 0.157 | 19.270 | 6,370,000 | 94.511 | 3,440,000 | 0.163 | 2,880,000 | 0.162 |
| 23/06/2026 | 0.168 | 19.380 | 18,620,000 | 96.023 | 9,050,000 | 0.182 | 9,570,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |