28096 汇聚麦银六十购Ａ (认购证)
按盘价 
0.173 -0.018 (-9.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.191 | 18.650 | 12,620,000 | 470,000 | 1.175 | 5,940,000 | 0.194 | 6,240,000 | 0.193 |
| 03/06/2026 | 0.213 | 19.020 | 13,370,000 | 170,000 | 0.425 | 6,690,000 | 0.220 | 6,670,000 | 0.221 |
| 02/06/2026 | 0.199 | 18.650 | 7,300,000 | 190,000 | 0.475 | 3,670,000 | 0.196 | 3,610,000 | 0.196 |
| 01/06/2026 | 0.208 | 18.776 | 9,320,000 | 250,000 | 0.625 | 4,670,000 | 0.217 | 4,650,000 | 0.218 |
| 29/05/2026 | 0.232 | 19.196 | 9,360,000 | 270,000 | 0.675 | 4,820,000 | 0.222 | 4,520,000 | 0.223 |
| 28/05/2026 | 0.210 | 18.816 | 6,140,000 | 570,000 | 1.425 | 2,580,000 | 0.216 | 2,900,000 | 0.215 |
| 27/05/2026 | 0.219 | 18.406 | 14,070,000 | 250,000 | 0.625 | 7,020,000 | 0.226 | 7,050,000 | 0.226 |
| 26/05/2026 | 0.250 | 19.066 | 5,660,000 | 220,000 | 0.550 | 2,820,000 | 0.251 | 2,840,000 | 0.252 |
| 22/05/2026 | 0.290 | 19.896 | 4,270,000 | 200,000 | 0.500 | 2,470,000 | 0.261 | 1,800,000 | 0.263 |
| 21/05/2026 | 0.243 | 18.516 | 6,790,000 | 870,000 | 2.175 | 2,970,000 | 0.254 | 3,820,000 | 0.254 |
| 20/05/2026 | 0.280 | 19.416 | 2,580,000 | 20,000 | 0.050 | 1,290,000 | 0.275 | 1,290,000 | 0.274 |
| 19/05/2026 | 0.300 | 19.846 | 1,370,000 | 20,000 | 0.050 | 690,000 | 0.292 | 680,000 | 0.291 |
| 18/05/2026 | 0.315 | 20.276 | 3,970,000 | 30,000 | 0.075 | 1,990,000 | 0.323 | 1,980,000 | 0.322 |
| 15/05/2026 | 0.335 | 20.536 | 2,260,000 | 40,000 | 0.100 | 1,150,000 | 0.335 | 1,110,000 | 0.333 |
| 14/05/2026 | 0.360 | 20.916 | 2,300,000 | 80,000 | 0.200 | 1,130,000 | 0.364 | 1,170,000 | 0.363 |
| 13/05/2026 | 0.400 | 21.696 | 1,470,000 | 40,000 | 0.100 | 730,000 | 0.384 | 740,000 | 0.382 |
| 12/05/2026 | 0.405 | 21.856 | 2,330,000 | 30,000 | 0.075 | 1,170,000 | 0.390 | 1,160,000 | 0.391 |
| 11/05/2026 | 0.530 | 24.276 | 1,470,000 | 40,000 | 0.100 | 760,000 | 0.511 | 680,000 | 0.512 |
| 08/05/2026 | 0.430 | 22.676 | 2,520,000 | 120,000 | 0.300 | 1,170,000 | 0.425 | 1,260,000 | 0.426 |
| 07/05/2026 | 0.460 | 23.056 | 3,430,000 | 30,000 | 0.075 | 1,730,000 | 0.461 | 1,700,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |