28137 匯豐摩利六九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 163.500 | 0 | 70.881 | ||||
| 02/09/2026 | 0.010 | 162.600 | 0 | 68.312 | ||||
| 01/09/2026 | 0.010 | 160.600 | 0 | 64.616 | ||||
| 31/08/2026 | 0.010 | 161.000 | 0 | 63.773 | ||||
| 28/08/2026 | 0.010 | 161.400 | 0 | 60.722 | ||||
| 27/08/2026 | 0.010 | 161.800 | 0 | 60.091 | ||||
| 26/08/2026 | 0.010 | 161.700 | 0 | 58.993 | ||||
| 25/08/2026 | 0.010 | 163.200 | 0 | 59.524 | ||||
| 24/08/2026 | 0.010 | 161.500 | 0 | 56.945 | ||||
| 21/08/2026 | 0.014 | 162.900 | 0 | 59.887 | ||||
| 20/08/2026 | 0.014 | 160.300 | 0 | 56.551 | ||||
| 19/08/2026 | 0.014 | 161.200 | 0 | 56.659 | ||||
| 18/08/2026 | 0.014 | 162.100 | 0 | 56.758 | ||||
| 17/08/2026 | 0.014 | 163.500 | 0 | 57.320 | ||||
| 14/08/2026 | 0.014 | 160.800 | 0 | 52.869 | ||||
| 13/08/2026 | 0.014 | 163.000 | 0 | 53.515 | ||||
| 12/08/2026 | 0.014 | 160.615 | 0 | 51.514 | ||||
| 11/08/2026 | 0.014 | 160.915 | 0 | 51.215 | ||||
| 10/08/2026 | 0.014 | 161.715 | 0 | 51.352 | ||||
| 07/08/2026 | 0.014 | 160.415 | 0 | 48.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |