28137 汇丰摩利六九沽Ｃ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 156.500 | 300,000 | 580,000 | 0.644 | 160,000 | 0.016 | 140,000 | 0.017 |
| 20/07/2026 | 0.015 | 157.800 | 940,000 | 600,000 | 0.667 | 500,000 | 0.017 | 360,000 | 0.018 |
| 17/07/2026 | 0.017 | 156.900 | 2,000,000 | 740,000 | 0.822 | 1,320,000 | 0.016 | 680,000 | 0.016 |
| 16/07/2026 | 0.015 | 156.900 | 1,180,000 | 1,380,000 | 1.533 | 700,000 | 0.016 | 480,000 | 0.015 |
| 15/07/2026 | 0.018 | 155.300 | 3,440,000 | 1,600,000 | 1.778 | 1,580,000 | 0.017 | 1,580,000 | 0.016 |
| 14/07/2026 | 0.022 | 152.600 | 1,080,000 | 1,600,000 | 1.778 | 460,000 | 0.022 | 620,000 | 0.022 |
| 13/07/2026 | 0.021 | 153.800 | 0 | 1,440,000 | 1.600 | ||||
| 10/07/2026 | 0.021 | 153.500 | 1,720,000 | 1,440,000 | 1.600 | 1,680,000 | 0.021 | 40,000 | 0.021 |
| 09/07/2026 | 0.023 | 152.300 | 420,000 | 3,080,000 | 3.422 | 200,000 | 0.024 | 220,000 | 0.023 |
| 08/07/2026 | 0.023 | 151.900 | 560,000 | 3,060,000 | 3.400 | 340,000 | 0.023 | 200,000 | 0.023 |
| 07/07/2026 | 0.022 | 153.300 | 1,840,000 | 3,200,000 | 3.556 | 1,280,000 | 0.023 | 560,000 | 0.022 |
| 06/07/2026 | 0.024 | 152.000 | 3,100,000 | 3,920,000 | 4.356 | 1,460,000 | 0.026 | 1,320,000 | 0.026 |
| 03/07/2026 | 0.025 | 152.000 | 3,780,000 | 4,060,000 | 4.511 | 1,840,000 | 0.027 | 1,940,000 | 0.026 |
| 02/07/2026 | 0.030 | 149.500 | 5,600,000 | 3,960,000 | 4.400 | 2,380,000 | 0.032 | 2,580,000 | 0.032 |
| 30/06/2026 | 0.034 | 147.900 | 5,360,000 | 3,760,000 | 4.178 | 2,340,000 | 0.036 | 2,400,000 | 0.036 |
| 29/06/2026 | 0.036 | 147.600 | 4,720,000 | 3,700,000 | 4.111 | 2,100,000 | 0.038 | 2,240,000 | 0.038 |
| 26/06/2026 | 0.036 | 147.700 | 4,360,000 | 3,560,000 | 3.956 | 2,100,000 | 0.036 | 2,100,000 | 0.036 |
| 25/06/2026 | 0.034 | 148.300 | 3,300,000 | 3,560,000 | 3.956 | 920,000 | 0.036 | 2,300,000 | 0.035 |
| 24/06/2026 | 0.034 | 148.200 | 1,220,000 | 2,180,000 | 2.422 | 680,000 | 0.033 | 540,000 | 0.033 |
| 23/06/2026 | 0.035 | 148.700 | 4,160,000 | 2,320,000 | 2.578 | 1,800,000 | 0.033 | 2,060,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |