28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.520 | 27.020 | 0 | 36.081 | ||||
| 03/06/2026 | 0.540 | 27.260 | 0 | 35.457 | ||||
| 02/06/2026 | 0.540 | 27.360 | 0 | 34.483 | ||||
| 01/06/2026 | 0.490 | 26.700 | 0 | 36.060 | ||||
| 29/05/2026 | 0.460 | 26.400 | 0 | 35.849 | ||||
| 28/05/2026 | 0.450 | 26.160 | 0 | 36.790 | ||||
| 27/05/2026 | 0.460 | 26.320 | 10,000 | 36.218 | 10,000 | 0.485 | ||
| 26/05/2026 | 0.520 | 26.920 | 20,000 | 35.757 | 10,000 | 0.520 | 10,000 | 0.550 |
| 22/05/2026 | 0.580 | 27.440 | 0 | 35.367 | ||||
| 21/05/2026 | 0.570 | 27.300 | 0 | 35.693 | ||||
| 20/05/2026 | 0.610 | 27.800 | 0 | 34.265 | ||||
| 19/05/2026 | 0.600 | 27.560 | 0 | 35.392 | ||||
| 18/05/2026 | 0.510 | 26.760 | 0 | 35.372 | ||||
| 15/05/2026 | 0.495 | 26.420 | 0 | 36.538 | ||||
| 14/05/2026 | 0.495 | 26.360 | 0 | 36.867 | ||||
| 13/05/2026 | 0.510 | 26.620 | 0 | 35.890 | ||||
| 12/05/2026 | 0.540 | 26.920 | 0 | 35.733 | ||||
| 11/05/2026 | 0.495 | 26.600 | 0 | 34.954 | ||||
| 08/05/2026 | 0.495 | 26.440 | 0 | 35.808 | ||||
| 07/05/2026 | 0.495 | 26.420 | 10,000 | 35.851 | 5,000 | 0.600 | 5,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |