28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.179 +0.020 (+12.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.159 | 24.740 | 1,300,000 | 33.951 | 650,000 | 0.180 | 650,000 | 0.181 |
| 02/09/2026 | 0.185 | 25.020 | 6,580,000 | 34.440 | 3,290,000 | 0.192 | 3,290,000 | 0.192 |
| 01/09/2026 | 0.197 | 25.060 | 5,980,000 | 35.275 | 2,990,000 | 0.211 | 2,990,000 | 0.211 |
| 31/08/2026 | 0.219 | 25.300 | 13,300,000 | 35.397 | 6,650,000 | 0.230 | 6,650,000 | 0.230 |
| 28/08/2026 | 0.238 | 25.440 | 6,480,000 | 35.531 | 3,240,000 | 0.211 | 3,240,000 | 0.211 |
| 27/08/2026 | 0.208 | 25.120 | 18,700,000 | 33.076 | 9,350,000 | 0.202 | 9,350,000 | 0.201 |
| 26/08/2026 | 0.211 | 24.920 | 13,105,000 | 34.919 | 6,655,000 | 0.211 | 6,400,000 | 0.210 |
| 25/08/2026 | 0.238 | 25.120 | 8,100,000 | 35.878 | 4,050,000 | 0.245 | 4,050,000 | 0.245 |
| 24/08/2026 | 0.255 | 25.400 | 11,770,000 | 34.940 | 5,885,000 | 0.231 | 5,885,000 | 0.230 |
| 21/08/2026 | 0.247 | 25.180 | 5,800,000 | 35.456 | 2,900,000 | 0.234 | 2,900,000 | 0.235 |
| 20/08/2026 | 0.219 | 24.660 | 4,670,000 | 36.729 | 2,260,000 | 0.203 | 2,410,000 | 0.203 |
| 19/08/2026 | 0.204 | 24.460 | 7,470,000 | 36.535 | 3,685,000 | 0.213 | 3,785,000 | 0.213 |
| 18/08/2026 | 0.206 | 24.420 | 6,300,000 | 36.892 | 3,150,000 | 0.208 | 3,150,000 | 0.209 |
| 17/08/2026 | 0.178 | 23.920 | 2,305,000 | 37.469 | 1,150,000 | 0.192 | 1,155,000 | 0.193 |
| 14/08/2026 | 0.176 | 23.820 | 2,150,000 | 37.395 | 1,075,000 | 0.170 | 1,075,000 | 0.169 |
| 13/08/2026 | 0.182 | 23.860 | 12,400,000 | 37.579 | 6,200,000 | 0.170 | 6,200,000 | 0.169 |
| 12/08/2026 | 0.185 | 23.960 | 6,400,000 | 36.971 | 3,200,000 | 0.181 | 3,200,000 | 0.181 |
| 11/08/2026 | 0.211 | 24.240 | 5,570,000 | 37.453 | 2,785,000 | 0.203 | 2,785,000 | 0.204 |
| 10/08/2026 | 0.161 | 23.400 | 100,000 | 37.939 | 50,000 | 0.161 | 50,000 | 0.163 |
| 07/08/2026 | 0.150 | 23.260 | 120,000 | 37.062 | 60,000 | 0.146 | 60,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |