28139 海油中银六甲购Ａ (认购证)
按盘价 
0.245 +0.035 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.210 | 23.500 | 2,305,000 | 565,000 | 0.807 | 1,105,000 | 0.202 | 1,200,000 | 0.203 |
| 20/07/2026 | 0.244 | 23.900 | 15,445,000 | 470,000 | 0.671 | 7,605,000 | 0.230 | 7,820,000 | 0.230 |
| 17/07/2026 | 0.168 | 22.720 | 34,195,000 | 255,000 | 0.364 | 17,025,000 | 0.164 | 17,170,000 | 0.164 |
| 16/07/2026 | 0.179 | 22.880 | 28,525,000 | 110,000 | 0.157 | 14,375,000 | 0.185 | 14,125,000 | 0.184 |
| 15/07/2026 | 0.185 | 22.900 | 24,375,000 | 360,000 | 0.514 | 12,100,000 | 0.175 | 12,275,000 | 0.175 |
| 14/07/2026 | 0.178 | 22.800 | 19,420,000 | 185,000 | 0.264 | 9,920,000 | 0.177 | 9,500,000 | 0.176 |
| 13/07/2026 | 0.149 | 22.260 | 10,825,000 | 605,000 | 0.864 | 5,160,000 | 0.141 | 5,380,000 | 0.142 |
| 10/07/2026 | 0.124 | 21.820 | 11,735,000 | 385,000 | 0.550 | 5,720,000 | 0.117 | 6,015,000 | 0.117 |
| 09/07/2026 | 0.125 | 21.800 | 5,840,000 | 90,000 | 0.129 | 2,875,000 | 0.139 | 2,965,000 | 0.138 |
| 08/07/2026 | 0.121 | 21.780 | 7,500,000 | 0 | 0.000 | 3,655,000 | 0.131 | 3,655,000 | 0.131 |
| 07/07/2026 | 0.086 | 21.100 | 690,000 | 0 | 0.000 | 690,000 | 0.078 | ||
| 06/07/2026 | 0.081 | 21.040 | 130,000 | 690,000 | 0.986 | 130,000 | 0.079 | ||
| 03/07/2026 | 0.081 | 21.180 | 140,000 | 820,000 | 1.171 | 140,000 | 0.083 | ||
| 02/07/2026 | 0.058 | 20.400 | 1,455,000 | 960,000 | 1.371 | 1,145,000 | 0.051 | 190,000 | 0.061 |
| 30/06/2026 | 0.053 | 20.320 | 1,770,000 | 1,915,000 | 2.736 | 1,770,000 | 0.055 | ||
| 29/06/2026 | 0.073 | 21.080 | 145,000 | 145,000 | 0.207 | 145,000 | 0.071 | ||
| 26/06/2026 | 0.072 | 20.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.084 | 21.220 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.111 | 21.820 | 85,000 | 0 | 0.000 | 85,000 | 0.113 | ||
| 23/06/2026 | 0.109 | 21.900 | 9,950,000 | 85,000 | 0.121 | 4,975,000 | 0.132 | 4,875,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |