28158 京東中銀六甲購Ａ (认购证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 106.900 | 10,000 | 40.429 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.040 | 108.600 | 705,000 | 39.717 | 352,500 | 0.039 | 352,500 | 0.039 |
| 01/09/2026 | 0.043 | 108.600 | 2,472,500 | 40.533 | 510,000 | 0.052 | 1,390,000 | 0.050 |
| 31/08/2026 | 0.059 | 112.200 | 3,265,000 | 40.215 | 1,482,500 | 0.053 | 1,782,500 | 0.054 |
| 28/08/2026 | 0.057 | 110.500 | 900,000 | 41.334 | 450,000 | 0.059 | 450,000 | 0.060 |
| 27/08/2026 | 0.063 | 112.100 | 735,000 | 40.523 | 367,500 | 0.065 | 367,500 | 0.066 |
| 26/08/2026 | 0.072 | 113.100 | 1,520,000 | 41.273 | 760,000 | 0.078 | 760,000 | 0.080 |
| 25/08/2026 | 0.072 | 113.000 | 1,305,000 | 41.191 | 652,500 | 0.077 | 652,500 | 0.078 |
| 24/08/2026 | 0.074 | 113.300 | 47,500 | 41.034 | 47,500 | 0.075 | ||
| 21/08/2026 | 0.087 | 115.200 | 40,000 | 40.747 | 40,000 | 0.085 | ||
| 20/08/2026 | 0.087 | 114.500 | 4,985,000 | 41.575 | 2,497,500 | 0.091 | 2,397,500 | 0.091 |
| 19/08/2026 | 0.076 | 112.600 | 230,000 | 41.419 | 115,000 | 0.072 | 115,000 | 0.070 |
| 18/08/2026 | 0.068 | 111.000 | 1,420,000 | 41.407 | 635,000 | 0.066 | 785,000 | 0.065 |
| 17/08/2026 | 0.080 | 113.000 | 4,215,000 | 41.417 | 2,145,000 | 0.085 | 1,945,000 | 0.085 |
| 14/08/2026 | 0.069 | 110.200 | 420,000 | 41.909 | 420,000 | 0.069 | ||
| 13/08/2026 | 0.161 | 123.000 | 910,000 | 42.092 | 455,000 | 0.164 | 455,000 | 0.152 |
| 12/08/2026 | 0.162 | 123.000 | 7,390,000 | 42.068 | 3,695,000 | 0.164 | 3,695,000 | 0.163 |
| 11/08/2026 | 0.203 | 126.500 | 8,370,000 | 43.328 | 4,110,000 | 0.210 | 4,260,000 | 0.210 |
| 10/08/2026 | 0.246 | 130.400 | 845,000 | 43.466 | 427,500 | 0.239 | 417,500 | 0.238 |
| 07/08/2026 | 0.216 | 127.500 | 0 | 42.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |