28158 京东中银六甲购Ａ (认购证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.171 | 115.000 | 0 | 37,500 | 0.054 | ||||
| 03/06/2026 | 0.171 | 115.100 | 10,000 | 37,500 | 0.054 | 10,000 | 0.171 | ||
| 02/06/2026 | 0.215 | 120.100 | 2,120,000 | 27,500 | 0.039 | 1,100,000 | 0.196 | 1,000,000 | 0.196 |
| 01/06/2026 | 0.152 | 112.400 | 15,000 | 127,500 | 0.182 | 15,000 | 0.153 | ||
| 29/05/2026 | 0.160 | 113.500 | 0 | 112,500 | 0.161 | ||||
| 28/05/2026 | 0.163 | 114.200 | 3,230,000 | 112,500 | 0.161 | 1,615,000 | 0.161 | 1,615,000 | 0.160 |
| 27/05/2026 | 0.182 | 116.300 | 1,425,000 | 112,500 | 0.161 | 662,500 | 0.188 | 762,500 | 0.187 |
| 26/05/2026 | 0.207 | 118.600 | 0 | 12,500 | 0.018 | ||||
| 22/05/2026 | 0.240 | 121.700 | 182,500 | 12,500 | 0.018 | 85,000 | 0.245 | 97,500 | 0.246 |
| 21/05/2026 | 0.255 | 123.500 | 35,000 | 0 | 0.000 | 22,500 | 0.263 | 12,500 | 0.270 |
| 20/05/2026 | 0.315 | 127.800 | 0 | 10,000 | 0.014 | ||||
| 19/05/2026 | 0.300 | 125.900 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.310 | 126.500 | 0 | 10,000 | 0.014 | ||||
| 15/05/2026 | 0.325 | 127.900 | 42,500 | 10,000 | 0.014 | 30,000 | 0.335 | 10,000 | 0.325 |
| 14/05/2026 | 0.355 | 130.100 | 70,000 | 30,000 | 0.043 | 70,000 | 0.360 | ||
| 13/05/2026 | 0.325 | 128.200 | 90,000 | 100,000 | 0.143 | 90,000 | 0.315 | ||
| 12/05/2026 | 0.234 | 118.400 | 10,000 | 10,000 | 0.014 | 10,000 | 0.235 | ||
| 11/05/2026 | 0.234 | 118.500 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.234 | 118.500 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.236 | 119.000 | 45,000 | 0 | 0.000 | 45,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |