28183 工行法興六九購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 7.545 | 0 | 25.570 | ||||
| 02/09/2026 | 0.037 | 7.690 | 0 | 26.097 | ||||
| 01/09/2026 | 0.040 | 7.685 | 0 | 26.310 | ||||
| 31/08/2026 | 0.029 | 7.570 | 0 | 26.910 | ||||
| 28/08/2026 | 0.029 | 7.445 | 0 | 28.968 | ||||
| 27/08/2026 | 0.032 | 7.455 | 0 | 28.872 | ||||
| 26/08/2026 | 0.039 | 7.545 | 0 | 27.243 | ||||
| 25/08/2026 | 0.034 | 7.475 | 0 | 27.697 | ||||
| 24/08/2026 | 0.034 | 7.460 | 0 | 27.631 | ||||
| 21/08/2026 | 0.036 | 7.475 | 0 | 26.288 | ||||
| 20/08/2026 | 0.036 | 7.475 | 6,000 | 25.871 | 6,000 | 0.032 | ||
| 19/08/2026 | 0.029 | 7.385 | 0 | 26.259 | ||||
| 18/08/2026 | 0.024 | 7.275 | 0 | 27.320 | ||||
| 17/08/2026 | 0.024 | 7.220 | 0 | 28.250 | ||||
| 14/08/2026 | 0.024 | 7.165 | 0 | 28.378 | ||||
| 13/08/2026 | 0.030 | 7.210 | 0 | 28.521 | ||||
| 12/08/2026 | 0.030 | 7.160 | 0 | 29.330 | ||||
| 11/08/2026 | 0.036 | 7.190 | 0 | 29.649 | ||||
| 10/08/2026 | 0.039 | 7.215 | 0 | 29.337 | ||||
| 07/08/2026 | 0.034 | 7.140 | 0 | 28.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |