28183 工行法兴六九购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.051 | 7.020 | 1,683,000 | 53,000 | 0.076 | 815,000 | 0.055 | 868,000 | 0.054 |
| 20/07/2026 | 0.064 | 7.110 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.044 | 6.910 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.044 | 6.880 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.044 | 6.790 | 600,000 | 0 | 0.000 | 300,000 | 0.050 | 300,000 | 0.050 |
| 14/07/2026 | 0.050 | 6.820 | 744,000 | 0 | 0.000 | 384,000 | 0.051 | 360,000 | 0.049 |
| 13/07/2026 | 0.051 | 6.830 | 1,746,000 | 24,000 | 0.034 | 873,000 | 0.049 | 873,000 | 0.047 |
| 10/07/2026 | 0.042 | 6.660 | 2,140,000 | 24,000 | 0.034 | 1,099,000 | 0.039 | 1,041,000 | 0.040 |
| 09/07/2026 | 0.043 | 6.650 | 2,426,000 | 82,000 | 0.117 | 1,184,000 | 0.050 | 1,242,000 | 0.050 |
| 08/07/2026 | 0.063 | 6.820 | 100,000 | 24,000 | 0.034 | 100,000 | 0.058 | ||
| 07/07/2026 | 0.034 | 6.490 | 0 | 124,000 | 0.177 | ||||
| 06/07/2026 | 0.034 | 6.430 | 0 | 124,000 | 0.177 | ||||
| 03/07/2026 | 0.034 | 6.430 | 24,000 | 124,000 | 0.177 | 24,000 | 0.037 | ||
| 02/07/2026 | 0.032 | 6.420 | 0 | 100,000 | 0.143 | ||||
| 30/06/2026 | 0.032 | 6.430 | 3,036,000 | 100,000 | 0.143 | 1,493,000 | 0.025 | 1,493,000 | 0.024 |
| 29/06/2026 | 0.038 | 6.620 | 3,928,000 | 100,000 | 0.143 | 1,964,000 | 0.041 | 1,964,000 | 0.040 |
| 26/06/2026 | 0.042 | 6.620 | 1,520,000 | 100,000 | 0.143 | 760,000 | 0.033 | 760,000 | 0.034 |
| 25/06/2026 | 0.039 | 6.630 | 3,870,000 | 100,000 | 0.143 | 1,935,000 | 0.039 | 1,935,000 | 0.039 |
| 24/06/2026 | 0.042 | 6.770 | 4,536,000 | 100,000 | 0.143 | 2,268,000 | 0.054 | 2,268,000 | 0.056 |
| 23/06/2026 | 0.062 | 6.960 | 2,550,000 | 100,000 | 0.143 | 1,275,000 | 0.063 | 1,275,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |