28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.237 -0.010 (-4.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.247 | 57.300 | 320,000 | 64.156 | 160,000 | 0.248 | 160,000 | 0.248 |
| 20/07/2026 | 0.270 | 54.800 | 0 | 64.638 | ||||
| 17/07/2026 | 0.275 | 53.950 | 0 | 63.618 | ||||
| 16/07/2026 | 0.250 | 56.400 | 1,410,000 | 62.427 | 705,000 | 0.246 | 705,000 | 0.247 |
| 15/07/2026 | 0.265 | 55.550 | 0 | 64.468 | ||||
| 14/07/2026 | 0.265 | 55.800 | 5,000 | 64.704 | 5,000 | 0.270 | ||
| 13/07/2026 | 0.265 | 55.050 | 0 | 62.855 | ||||
| 10/07/2026 | 0.255 | 55.900 | 2,420,000 | 61.792 | 1,210,000 | 0.246 | 1,210,000 | 0.245 |
| 09/07/2026 | 0.260 | 56.700 | 50,000 | 64.802 | 50,000 | 0.260 | ||
| 08/07/2026 | 0.250 | 57.450 | 80,000 | 63.635 | 80,000 | 0.260 | ||
| 07/07/2026 | 0.265 | 55.650 | 0 | 63.575 | ||||
| 06/07/2026 | 0.265 | 55.700 | 1,525,000 | 63.582 | 995,000 | 0.252 | 530,000 | 0.247 |
| 03/07/2026 | 0.230 | 60.050 | 6,455,000 | 63.041 | 3,370,000 | 0.225 | 3,070,000 | 0.224 |
| 02/07/2026 | 0.236 | 59.200 | 3,630,000 | 62.856 | 1,815,000 | 0.226 | 1,780,000 | 0.226 |
| 30/06/2026 | 0.223 | 61.000 | 11,930,000 | 62.717 | 5,965,000 | 0.221 | 5,965,000 | 0.221 |
| 29/06/2026 | 0.236 | 59.400 | 9,885,000 | 62.957 | 5,080,000 | 0.240 | 4,780,000 | 0.240 |
| 26/06/2026 | 0.227 | 60.900 | 38,900,000 | 63.140 | 19,030,000 | 0.241 | 19,295,000 | 0.241 |
| 25/06/2026 | 0.189 | 67.000 | 26,925,000 | 63.394 | 17,840,000 | 0.177 | 8,830,000 | 0.175 |
| 24/06/2026 | 0.144 | 75.900 | 4,920,000 | 63.395 | 2,460,000 | 0.139 | 2,460,000 | 0.140 |
| 23/06/2026 | 0.142 | 76.400 | 2,590,000 | 63.393 | 1,370,000 | 0.136 | 1,220,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |