28194 舜光瑞银七三沽Ａ (认沽证)
实时 按盘价 跌0.235 -0.012 (-4.858%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88028194舜光瑞银七三沽Ａ0.238-3.64%30/03/2027
     58.99028444舜光摩通七一沽Ａ0.206-4.19%29/01/2027
27858舜光中银七六购Ａ0.270+3.85%30/06/202760.000     
     60.99029781舜光摩利六甲沽Ａ0.196-6.22%27/11/2026
14505舜光汇丰七二购Ａ0.085+6.25%26/02/202768.000     
     70.00013994舜光花旗七三沽Ａ0.185-4.15%02/03/2027
14435舜光摩通七一购Ａ0.065+4.84%15/01/202771.180     
14488舜光摩利七一购Ａ0.093+6.90%04/01/202779.900     
28086舜光华泰六甲购Ａ0.270+3.85%26/11/202683.330     
14552舜光瑞银七一购Ａ0.082+5.13%04/01/202783.880     
29169舜光法兴六乙购Ａ0.076+7.04%31/12/202684.200     
29729舜光汇丰六甲购Ａ0.054+8.00%26/11/202684.200     
14389舜光花旗七二购Ａ0.048+6.67%02/02/202785.990     
29438舜光法巴七二购Ａ0.094+5.62%02/02/202786.000     
15117舜光国君七二购Ａ0.091+5.81%02/02/202787.180     
26568舜光花旗六八购Ａ0.014+40.00%11/08/202688.880     
29811舜光瑞银六甲购Ａ0.051+10.87%27/11/202688.880     
14950舜光麦银七二购Ａ0.119+5.31%26/02/202788.888     
26095舜光麦银六八购Ａ0.0120.00%18/08/202688.888     
28464舜光法巴六八购Ａ0.0130.00%11/08/202688.930     
28465舜光汇丰六八购Ａ0.0100.00%11/08/202688.930     
26588舜光摩通六八购Ａ0.0130.00%11/08/202688.938     
26629舜光瑞银六八购Ａ0.0100.00%11/08/202688.938     
29249舜光华泰七四购Ａ0.108+2.86%28/04/202790.000     
29986舜光摩利六甲购Ａ0.032+14.29%30/11/202696.990     
29834舜光摩通六乙购Ａ0.045+4.65%31/12/202697.990     
29998舜光中银六乙购Ａ0.047+4.44%31/12/202698.880     
13079舜光花旗六乙购Ａ0.039+8.33%31/12/2026102.382     
13261舜光法兴六乙购Ｂ0.030+11.11%03/12/2026110.000     
17234舜光麦银六十购Ａ0.0100.00%05/10/2026111.111     
13237舜光瑞银六乙购Ａ0.021+10.53%03/12/2026111.880     
13295舜光国君六乙购Ａ0.031+6.90%31/12/2026112.200     
13176舜光汇丰六乙购Ａ0.0200.00%02/12/2026116.380     
13201舜光华泰七一购Ａ0.0250.00%04/01/2027116.660     
13217舜光摩通六乙购Ｂ0.0170.00%03/12/2026117.660     
13120舜光麦银六乙购Ａ0.029+7.41%31/12/2026123.820     
13393舜光法巴七一购Ａ0.034+6.25%05/01/2027126.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 11:07
  实时报价更新时间为 22/07/2026 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。