28227 百度摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 111.738 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 106.725 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 100.924 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 92.982 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 87.854 | ||||
| 27/08/2026 | 0.010 | 95.750 | 0 | 86.066 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 94.101 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 94.657 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 93.039 | ||||
| 21/08/2026 | 0.012 | 93.200 | 0 | 84.892 | ||||
| 20/08/2026 | 0.013 | 92.150 | 0 | 86.923 | ||||
| 19/08/2026 | 0.013 | 89.950 | 1,020,000 | 89.745 | ||||
| 18/08/2026 | 0.013 | 101.100 | 0 | 68.413 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 68.773 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 65.155 | ||||
| 13/08/2026 | 0.013 | 103.000 | 0 | 60.801 | ||||
| 12/08/2026 | 0.013 | 102.000 | 2,990,000 | 61.591 | 2,990,000 | 0.013 | ||
| 11/08/2026 | 0.016 | 104.600 | 0 | 59.605 | ||||
| 10/08/2026 | 0.021 | 107.300 | 375,000 | 58.573 | 312,500 | 0.023 | 62,500 | 0.025 |
| 07/08/2026 | 0.023 | 106.800 | 1,152,500 | 58.722 | 512,500 | 0.024 | 640,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |