28227 百度摩通六九购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.045 | 107.200 | 1,925,000 | 8,112,500 | 11.589 | 450,000 | 0.040 | 1,362,500 | 0.043 |
| 20/07/2026 | 0.055 | 109.200 | 322,500 | 7,200,000 | 10.286 | 162,500 | 0.052 | 160,000 | 0.049 |
| 17/07/2026 | 0.045 | 106.500 | 1,972,500 | 7,202,500 | 10.289 | 1,077,500 | 0.043 | 720,000 | 0.056 |
| 16/07/2026 | 0.062 | 110.300 | 7,622,500 | 7,560,000 | 10.800 | 1,247,500 | 0.064 | 6,295,000 | 0.066 |
| 15/07/2026 | 0.051 | 107.500 | 2,720,000 | 2,512,500 | 3.589 | 1,610,000 | 0.052 | 250,000 | 0.050 |
| 14/07/2026 | 0.045 | 106.000 | 45,310,000 | 3,872,500 | 5.532 | 20,262,500 | 0.049 | 22,742,500 | 0.048 |
| 13/07/2026 | 0.084 | 114.300 | 44,682,500 | 1,392,500 | 1.989 | 22,145,000 | 0.088 | 21,890,000 | 0.088 |
| 10/07/2026 | 0.092 | 115.400 | 1,340,000 | 1,647,500 | 2.354 | 515,000 | 0.102 | 575,000 | 0.102 |
| 09/07/2026 | 0.089 | 114.400 | 1,872,500 | 1,587,500 | 2.268 | 605,000 | 0.100 | 605,000 | 0.100 |
| 08/07/2026 | 0.111 | 117.600 | 1,575,000 | 1,587,500 | 2.268 | 690,000 | 0.101 | 380,000 | 0.100 |
| 07/07/2026 | 0.073 | 110.600 | 1,650,000 | 1,897,500 | 2.711 | 640,000 | 0.077 | 770,000 | 0.077 |
| 06/07/2026 | 0.072 | 110.500 | 2,620,000 | 1,767,500 | 2.525 | 1,265,000 | 0.073 | 1,012,500 | 0.073 |
| 03/07/2026 | 0.079 | 110.900 | 2,060,000 | 2,020,000 | 2.886 | 882,500 | 0.084 | 727,500 | 0.084 |
| 02/07/2026 | 0.076 | 110.000 | 5,187,500 | 2,175,000 | 3.107 | 2,222,500 | 0.085 | 1,885,000 | 0.087 |
| 30/06/2026 | 0.078 | 109.600 | 66,990,000 | 2,512,500 | 3.589 | 32,127,500 | 0.071 | 33,027,500 | 0.071 |
| 29/06/2026 | 0.059 | 104.300 | 46,977,500 | 1,612,500 | 2.304 | 22,735,000 | 0.066 | 23,397,500 | 0.066 |
| 26/06/2026 | 0.043 | 98.750 | 58,112,500 | 950,000 | 1.357 | 28,927,500 | 0.044 | 29,185,000 | 0.044 |
| 25/06/2026 | 0.058 | 103.400 | 1,917,500 | 692,500 | 0.989 | 820,000 | 0.056 | 937,500 | 0.056 |
| 24/06/2026 | 0.070 | 107.100 | 3,720,000 | 575,000 | 0.821 | 1,745,000 | 0.068 | 1,737,500 | 0.066 |
| 23/06/2026 | 0.060 | 104.700 | 892,500 | 582,500 | 0.832 | 390,000 | 0.067 | 387,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |