28246 康方法興六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01090.8000137.700
02/09/20260.01087.8000141.427
01/09/20260.01085.6500143.573
31/08/20260.01089.9000133.325
28/08/20260.01095.3500118.381
27/08/20260.010101.2000107.293
26/08/20260.01094.2000117.282
25/08/20260.01088.9000124.873
24/08/20260.01088.3500124.323
21/08/20260.01090.2500116.912
20/08/20260.01093.9000109.784
19/08/20260.01089.3000115.921
18/08/20260.01091.0000111.987
17/08/20260.01090.5000111.616
14/08/20260.01096.0000100.143
13/08/20260.010103.600088.692
12/08/20260.010102.100089.852
11/08/20260.010101.900210,00089.285210,0000.010
10/08/20260.013101.500094.101
07/08/20260.013100.000093.685
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。