28246 康方法兴六十购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 94.600 | 0 | 410,000 | 0.513 | ||||
| 20/07/2026 | 0.014 | 93.350 | 0 | 410,000 | 0.513 | ||||
| 17/07/2026 | 0.021 | 88.350 | 0 | 410,000 | 0.513 | ||||
| 16/07/2026 | 0.021 | 101.800 | 0 | 410,000 | 0.513 | ||||
| 15/07/2026 | 0.021 | 103.500 | 0 | 410,000 | 0.513 | ||||
| 14/07/2026 | 0.016 | 95.850 | 0 | 410,000 | 0.513 | ||||
| 13/07/2026 | 0.017 | 95.250 | 0 | 410,000 | 0.513 | ||||
| 10/07/2026 | 0.017 | 97.250 | 0 | 410,000 | 0.513 | ||||
| 09/07/2026 | 0.017 | 94.650 | 0 | 410,000 | 0.513 | ||||
| 08/07/2026 | 0.021 | 96.500 | 0 | 410,000 | 0.513 | ||||
| 07/07/2026 | 0.022 | 97.650 | 0 | 410,000 | 0.513 | ||||
| 06/07/2026 | 0.028 | 101.900 | 1,760,000 | 410,000 | 0.513 | 880,000 | 0.033 | 880,000 | 0.034 |
| 03/07/2026 | 0.028 | 102.400 | 0 | 410,000 | 0.513 | ||||
| 02/07/2026 | 0.019 | 94.800 | 0 | 410,000 | 0.513 | ||||
| 30/06/2026 | 0.015 | 88.050 | 0 | 410,000 | 0.513 | ||||
| 29/06/2026 | 0.018 | 91.650 | 400,000 | 410,000 | 0.513 | 400,000 | 0.018 | ||
| 26/06/2026 | 0.012 | 83.300 | 0 | 810,000 | 1.012 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 810,000 | 1.012 | ||||
| 24/06/2026 | 0.014 | 87.500 | 0 | 810,000 | 1.012 | ||||
| 23/06/2026 | 0.013 | 85.500 | 0 | 810,000 | 1.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |