28276 海油花旗六九購Ｂ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 27.020 | 25,170,000 | 40.158 | 12,570,000 | 0.097 | 12,510,000 | 0.097 |
| 03/06/2026 | 0.107 | 27.260 | 33,470,000 | 40.892 | 16,360,000 | 0.107 | 16,810,000 | 0.108 |
| 02/06/2026 | 0.107 | 27.360 | 34,530,000 | 40.054 | 17,260,000 | 0.107 | 17,270,000 | 0.106 |
| 01/06/2026 | 0.094 | 26.700 | 24,960,000 | 41.286 | 12,600,000 | 0.096 | 12,300,000 | 0.096 |
| 29/05/2026 | 0.089 | 26.400 | 28,140,000 | 41.443 | 13,910,000 | 0.085 | 14,230,000 | 0.085 |
| 28/05/2026 | 0.085 | 26.160 | 22,540,000 | 41.794 | 11,270,000 | 0.083 | 11,270,000 | 0.082 |
| 27/05/2026 | 0.087 | 26.320 | 39,910,000 | 41.110 | 20,140,000 | 0.088 | 19,770,000 | 0.088 |
| 26/05/2026 | 0.102 | 26.920 | 52,110,000 | 40.432 | 25,990,000 | 0.107 | 25,840,000 | 0.106 |
| 22/05/2026 | 0.124 | 27.440 | 35,790,000 | 40.691 | 17,900,000 | 0.123 | 17,880,000 | 0.122 |
| 21/05/2026 | 0.115 | 27.300 | 33,080,000 | 39.735 | 16,530,000 | 0.119 | 16,550,000 | 0.119 |
| 20/05/2026 | 0.134 | 27.800 | 38,550,000 | 39.877 | 18,880,000 | 0.145 | 19,300,000 | 0.145 |
| 19/05/2026 | 0.129 | 27.560 | 37,160,000 | 40.290 | 18,720,000 | 0.119 | 18,420,000 | 0.119 |
| 18/05/2026 | 0.111 | 26.760 | 23,810,000 | 41.660 | 11,830,000 | 0.118 | 11,980,000 | 0.119 |
| 15/05/2026 | 0.106 | 26.420 | 23,730,000 | 42.170 | 11,800,000 | 0.105 | 11,910,000 | 0.105 |
| 14/05/2026 | 0.105 | 26.360 | 17,480,000 | 42.151 | 8,580,000 | 0.104 | 8,800,000 | 0.105 |
| 13/05/2026 | 0.107 | 26.620 | 20,080,000 | 40.870 | 10,050,000 | 0.118 | 10,030,000 | 0.118 |
| 12/05/2026 | 0.123 | 26.920 | 26,210,000 | 41.972 | 13,580,000 | 0.126 | 12,550,000 | 0.126 |
| 11/05/2026 | 0.115 | 26.600 | 21,140,000 | 42.222 | 10,520,000 | 0.118 | 10,440,000 | 0.119 |
| 08/05/2026 | 0.117 | 26.440 | 16,920,000 | 43.012 | 8,460,000 | 0.117 | 8,460,000 | 0.116 |
| 07/05/2026 | 0.114 | 26.420 | 23,910,000 | 42.410 | 11,890,000 | 0.132 | 12,020,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |